(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Newinfra is 109233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 2.80 | 2.75 | 2.80 | 2.75 | 2.102 times |
| 10 Tue Jun 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0.672 times |
| 09 Mon Jun 2025 | 2.85 | 2.82 | 2.92 | 2.82 | 3.336 times |
| 06 Fri Jun 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 0.25 times |
| 05 Thu Jun 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0.305 times |
| 04 Wed Jun 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 1.285 times |
| 03 Tue Jun 2025 | 2.92 | 2.91 | 2.92 | 2.89 | 0.91 times |
| 02 Mon Jun 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 0.942 times |
| 30 Fri May 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 1.118 times |
| 29 Thu May 2025 | 2.77 | 2.83 | 2.84 | 2.77 | 0.54 times |
Stock of Newinfra (Newinfra) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 2.63 |
| Downside Target | 2.75 |
| Upside Target | 2.87 |
| Upside Target | 3.08 |
| Upside Target | 3.15 |
| Upside Target | 3.25 |
| Upside Target | 3.40 |
| Upside Target | 3.60 |
| Upside Target | 4.80 |
| Upside Target | 5.30 |
| Upside Target | 6.36 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 2.73 |
| Downside Intraday Target | 2.65 |
| Upside Intraday Target | 2.9 |
| Upside Intraday Target | 2.99 |
| Upside Intraday Target | 2.82 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 2.80 | 2.82 | 2.92 | 2.75 | 1.655 times |
| 06 Fri Jun 2025 | 2.87 | 2.87 | 2.97 | 2.87 | 1.211 times |
| 30 Fri May 2025 | 2.82 | 2.97 | 2.97 | 2.77 | 1.971 times |
| 23 Fri May 2025 | 2.97 | 3.25 | 3.25 | 2.97 | 0.385 times |
| 16 Fri May 2025 | 3.27 | 3.24 | 3.40 | 3.08 | 0.666 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 2.80 | 2.87 | 2.97 | 2.75 | 0.661 times |
| 30 Fri May 2025 | 2.82 | 2.67 | 3.40 | 2.63 | 1.871 times |
| 30 Wed Apr 2025 | 2.68 | 3.60 | 3.60 | 2.68 | 0.168 times |
| 28 Fri Mar 2025 | 3.61 | 5.12 | 5.30 | 3.15 | 3.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow