Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets

Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Newinfra is 106043

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 2.80 2.80 2.80 2.80 0.692 times
09 Mon Jun 2025 2.85 2.82 2.92 2.82 3.436 times
06 Fri Jun 2025 2.87 2.87 2.87 2.87 0.258 times
05 Thu Jun 2025 2.92 2.92 2.92 2.92 0.315 times
04 Wed Jun 2025 2.97 2.97 2.97 2.97 1.323 times
03 Tue Jun 2025 2.92 2.91 2.92 2.89 0.937 times
02 Mon Jun 2025 2.87 2.87 2.87 2.87 0.97 times
30 Fri May 2025 2.82 2.82 2.82 2.82 1.151 times
29 Thu May 2025 2.77 2.83 2.84 2.77 0.556 times
28 Wed May 2025 2.82 2.82 2.92 2.82 0.662 times

Share price targets for Newinfra (Newinfra)

Target Type Value
Downside Target 2.63
Downside Target 2.77
Upside Target 2.87
Upside Target 3.08
Upside Target 3.15
Upside Target 3.25
Upside Target 3.40
Upside Target 3.60
Upside Target 4.80
Upside Target 5.30
Upside Target 6.36

Intraday share price targets for Newinfra (Newinfra)

Target Type Value
Downside Intraday Target 2.76
Downside Intraday Target 2.72
Upside Intraday Target 2.88
Upside Intraday Target 2.96
Upside Intraday Target 2.84

Weekly technical analysis of Newinfra (Newinfra)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 2.80 2.82 2.92 2.80 1.085 times
06 Fri Jun 2025 2.87 2.87 2.97 2.87 1.211 times
30 Fri May 2025 2.82 2.97 2.97 2.77 1.971 times
23 Fri May 2025 2.97 3.25 3.25 2.97 0.385 times
16 Fri May 2025 3.27 3.24 3.40 3.08 0.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newinfra (Newinfra)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 2.80 2.87 2.97 2.80 0.519 times
30 Fri May 2025 2.82 2.67 3.40 2.63 1.871 times
30 Wed Apr 2025 2.68 3.60 3.60 2.68 0.168 times
28 Fri Mar 2025 3.61 5.12 5.30 3.15 3.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newinfra (Newinfra)

Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.

Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.

Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.

Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.

Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newinfra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme