(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
10 day averaged volume of Newinfra is 207481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 3.40 | 3.36 | 3.41 | 3.36 | 0.152 times |
| 04 Fri Apr 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0.111 times |
| 02 Wed Apr 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0.15 times |
| 01 Tue Apr 2025 | 3.54 | 3.60 | 3.60 | 3.54 | 0.093 times |
| 28 Fri Mar 2025 | 3.61 | 3.61 | 3.62 | 3.61 | 0.366 times |
| 26 Wed Mar 2025 | 3.87 | 4.00 | 4.00 | 3.65 | 1.947 times |
| 25 Tue Mar 2025 | 3.81 | 3.79 | 3.81 | 3.63 | 0.955 times |
| 24 Mon Mar 2025 | 3.63 | 3.63 | 3.63 | 3.60 | 3.545 times |
| 21 Fri Mar 2025 | 3.46 | 3.46 | 3.46 | 3.30 | 0.63 times |
| 20 Thu Mar 2025 | 3.30 | 3.42 | 3.42 | 3.15 | 0.403 times |
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 3.15 |
| Downside Target | 3.35 |
| Upside Target | 3.60 |
| Upside Target | 3.80 |
| Upside Target | 4.00 |
| Upside Target | 4.39 |
| Upside Target | 4.70 |
| Upside Target | 4.80 |
| Upside Target | 5.30 |
| Upside Target | 6.36 |
| Upside Target | 7.79 |
| Upside Target | 9.20 |
| Upside Target | 9.45 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 3.37 |
| Downside Intraday Target | 3.34 |
| Upside Intraday Target | 3.42 |
| Upside Intraday Target | 3.44 |
| Downside Intraday Target | 3.39 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 3.40 | 3.36 | 3.41 | 3.36 | 0.428 times |
| 04 Fri Apr 2025 | 3.35 | 3.60 | 3.60 | 3.35 | 0.052 times |
| 28 Fri Mar 2025 | 3.61 | 3.63 | 4.00 | 3.60 | 0.839 times |
| 21 Fri Mar 2025 | 3.46 | 3.61 | 3.61 | 3.15 | 1.691 times |
| 13 Thu Mar 2025 | 3.80 | 4.24 | 4.39 | 3.80 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 3.40 | 3.60 | 3.60 | 3.35 | 0.02 times |
| 28 Fri Mar 2025 | 3.61 | 5.12 | 5.30 | 3.15 | 3.283 times |
| 28 Fri Feb 2025 | 4.96 | 5.78 | 6.36 | 4.80 | 0.788 times |
| 31 Fri Jan 2025 | 5.25 | 8.80 | 9.20 | 4.70 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow