(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
10 day averaged volume of Newinfra is 62622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 2.97 | 2.99 | 2.99 | 2.97 | 0.786 times |
| 22 Thu May 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0.264 times |
| 21 Wed May 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.52 times |
| 20 Tue May 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0.605 times |
| 19 Mon May 2025 | 3.21 | 3.25 | 3.25 | 3.21 | 0.523 times |
| 16 Fri May 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0.429 times |
| 15 Thu May 2025 | 3.33 | 3.37 | 3.37 | 3.33 | 0.808 times |
| 14 Wed May 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.694 times |
| 13 Tue May 2025 | 3.39 | 3.40 | 3.40 | 3.08 | 1.678 times |
| 12 Mon May 2025 | 3.24 | 3.24 | 3.24 | 3.09 | 3.403 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.8 or till 2.5. Use a stoploss of 3.02 and if the stock hits stoploss, then it can shoot up till 3.26
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 2.63 |
| Downside Target | 2.78 |
| Downside Target | 2.97 |
| Upside Target | 3.08 |
| Upside Target | 3.15 |
| Upside Target | 3.24 |
| Upside Target | 3.40 |
| Upside Target | 3.60 |
| Upside Target | 4.70 |
| Upside Target | 4.80 |
| Upside Target | 5.30 |
| Upside Target | 6.36 |
| Upside Target | 9.20 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 2.88 |
| Downside Intraday Target | 2.78 |
| Upside Intraday Target | 3.16 |
| Upside Intraday Target | 3.34 |
| Upside Intraday Target | 3.06 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 2.97 | 3.25 | 3.25 | 2.97 | 0.385 times |
| 16 Fri May 2025 | 3.27 | 3.24 | 3.40 | 3.08 | 0.666 times |
| 09 Fri May 2025 | 3.09 | 2.76 | 3.24 | 2.65 | 4.221 times |
| 02 Fri May 2025 | 2.63 | 2.78 | 2.78 | 2.63 | 0.462 times |
| 25 Fri Apr 2025 | 2.83 | 3.10 | 3.16 | 2.83 | 1.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 2.97 | 2.67 | 3.40 | 2.63 | 1.487 times |
| 30 Wed Apr 2025 | 2.68 | 3.60 | 3.60 | 2.68 | 0.168 times |
| 28 Fri Mar 2025 | 3.61 | 5.12 | 5.30 | 3.15 | 3.283 times |
| 28 Fri Feb 2025 | 4.96 | 5.78 | 6.36 | 4.80 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow