(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Towa Sokki is 15193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 154.95 | 146.00 | 156.00 | 146.00 | 0.638 times |
| 23 Mon Jun 2025 | 150.55 | 146.50 | 151.50 | 142.00 | 2.201 times |
| 19 Thu Jun 2025 | 142.20 | 154.00 | 154.00 | 142.00 | 1.232 times |
| 18 Wed Jun 2025 | 147.20 | 136.00 | 148.60 | 136.00 | 0.764 times |
| 17 Tue Jun 2025 | 141.55 | 142.00 | 145.00 | 141.00 | 0.563 times |
| 16 Mon Jun 2025 | 142.45 | 149.00 | 149.00 | 139.85 | 1.369 times |
| 13 Fri Jun 2025 | 147.15 | 147.00 | 149.00 | 144.05 | 0.118 times |
| 12 Thu Jun 2025 | 146.65 | 148.50 | 149.00 | 145.50 | 0.386 times |
| 11 Wed Jun 2025 | 148.65 | 153.00 | 154.10 | 146.50 | 0.877 times |
| 10 Tue Jun 2025 | 150.80 | 151.95 | 151.95 | 144.05 | 0.923 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.1 as stoploss in an intra day sell trade for a target of 149.05. However, stock will show a bullish move above 155.1.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 121.40 |
| Downside Target | 130.95 |
| Downside Target | 136.00 |
| Downside Target | 142.00 |
| Downside Target | 154.00 |
| Upside Target | 156.00 |
| Upside Target | 157.85 |
| Upside Target | 160.50 |
| Upside Target | 167.00 |
| Upside Target | 171.95 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 145.97 |
| Downside Intraday Target | 136.98 |
| Upside Intraday Target | 159.97 |
| Upside Intraday Target | 164.98 |
| Downside Intraday Target | 150.98 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 154.95 | 146.50 | 156.00 | 142.00 | 0.723 times |
| 19 Thu Jun 2025 | 142.20 | 149.00 | 154.00 | 136.00 | 1.015 times |
| 13 Fri Jun 2025 | 147.15 | 148.85 | 154.40 | 143.75 | 1.056 times |
| 06 Fri Jun 2025 | 148.75 | 143.35 | 157.85 | 138.00 | 0.373 times |
| 30 Fri May 2025 | 143.35 | 155.70 | 171.95 | 143.35 | 3.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 154.95 | 143.35 | 157.85 | 136.00 | 0.644 times |
| 30 Fri May 2025 | 143.35 | 142.20 | 171.95 | 133.00 | 1.294 times |
| 30 Wed Apr 2025 | 146.00 | 140.10 | 167.00 | 130.95 | 0.959 times |
| 28 Fri Mar 2025 | 145.50 | 109.00 | 160.50 | 100.35 | 1.28 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Towa Sokki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.29 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Towa Sokki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.29 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow