(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Tokyo Financ is 2247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 5.966 times |
| 21 Tue May 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 4.789 times |
| 18 Sat May 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 2.26 times |
| 17 Fri May 2024 | 21.98 | 20.50 | 21.98 | 20.50 | 2.211 times |
| 16 Thu May 2024 | 19.99 | 22.00 | 22.00 | 18.41 | 0.173 times |
| 14 Tue May 2024 | 20.29 | 20.00 | 20.29 | 20.00 | 0.005 times |
| 13 Mon May 2024 | 20.29 | 20.28 | 20.29 | 20.28 | 0.045 times |
| 10 Fri May 2024 | 20.29 | 17.53 | 20.50 | 17.52 | 0.106 times |
| 09 Thu May 2024 | 19.20 | 19.90 | 19.90 | 19.20 | 0.042 times |
| 08 Wed May 2024 | 19.42 | 21.30 | 21.30 | 19.20 | 0.144 times |
Stock of Tokyo Financ (TokyoFinanc) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26, for a target of 23.5 or 21.34
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 16.14 |
| Downside Target | 17.52 |
| Downside Target | 18.41 |
| Downside Target | 20.62 |
| Downside Target | 21.60 |
| Downside Target | 23.07 |
| Downside Target | 23.10 |
| Downside Target | 23.72 |
| Downside Target | 25.37 |
| Downside Target | 25.79 |
| Downside Target | 26.60 |
| Downside Target | 27.90 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 26.21 |
| Downside Intraday Target | 24.53 |
| Upside Intraday Target | 28.74 |
| Upside Intraday Target | 29.59 |
| Downside Intraday Target | 27.06 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 27.90 | 25.37 | 27.90 | 25.37 | 2.291 times |
| 18 Sat May 2024 | 23.07 | 20.28 | 23.07 | 18.41 | 3.134 times |
| 10 Fri May 2024 | 20.29 | 21.40 | 21.60 | 17.52 | 1.393 times |
| 03 Fri May 2024 | 21.35 | 20.70 | 21.69 | 18.51 | 1.398 times |
| 26 Fri Apr 2024 | 18.88 | 22.80 | 23.10 | 18.00 | 0.73 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 27.90 | 19.84 | 27.90 | 17.52 | 3.916 times |
| 30 Tue Apr 2024 | 19.84 | 19.29 | 23.72 | 17.81 | 1.209 times |
| 28 Thu Mar 2024 | 20.30 | 19.29 | 20.62 | 16.14 | 0.322 times |
| 29 Thu Feb 2024 | 18.42 | 22.00 | 25.79 | 18.42 | 0.321 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow