(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Tokyo Financ is 672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 19.42 | 21.30 | 21.30 | 19.20 | 0.482 times |
| 07 Tue May 2024 | 21.30 | 21.35 | 21.35 | 20.50 | 0.751 times |
| 06 Mon May 2024 | 21.35 | 21.40 | 21.60 | 19.90 | 3.281 times |
| 03 Fri May 2024 | 21.35 | 21.69 | 21.69 | 21.15 | 0.308 times |
| 02 Thu May 2024 | 21.69 | 19.84 | 21.69 | 19.84 | 0.076 times |
| 30 Tue Apr 2024 | 19.84 | 19.94 | 19.97 | 18.51 | 1.594 times |
| 29 Mon Apr 2024 | 20.48 | 20.70 | 20.70 | 18.53 | 1.619 times |
| 26 Fri Apr 2024 | 18.88 | 19.80 | 21.70 | 18.00 | 0.704 times |
| 25 Thu Apr 2024 | 19.80 | 19.80 | 21.70 | 19.60 | 0.476 times |
| 24 Wed Apr 2024 | 21.75 | 21.15 | 22.45 | 21.15 | 0.988 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.4 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.82 as target.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 16.14 |
| Downside Target | 17.81 |
| Downside Target | 18.42 |
| Downside Target | 19.20 |
| Upside Target | 20.62 |
| Upside Target | 21.60 |
| Upside Target | 21.69 |
| Upside Target | 21.79 |
| Upside Target | 23.10 |
| Upside Target | 23.72 |
| Upside Target | 25.79 |
| Upside Target | 26.60 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 18.55 |
| Downside Intraday Target | 17.67 |
| Upside Intraday Target | 20.95 |
| Upside Intraday Target | 22.47 |
| Upside Intraday Target | 20.07 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 19.42 | 21.40 | 21.60 | 19.20 | 1.255 times |
| 03 Fri May 2024 | 21.35 | 20.70 | 21.69 | 18.51 | 1.398 times |
| 26 Fri Apr 2024 | 18.88 | 22.80 | 23.10 | 18.00 | 0.73 times |
| 19 Fri Apr 2024 | 21.96 | 18.01 | 23.72 | 17.99 | 1.112 times |
| 12 Fri Apr 2024 | 19.94 | 18.00 | 21.79 | 17.81 | 1.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 19.42 | 19.84 | 21.69 | 19.20 | 0.336 times |
| 30 Tue Apr 2024 | 19.84 | 19.29 | 23.72 | 17.81 | 1.209 times |
| 28 Thu Mar 2024 | 20.30 | 19.29 | 20.62 | 16.14 | 0.322 times |
| 29 Thu Feb 2024 | 18.42 | 22.00 | 25.79 | 18.42 | 0.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow