Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets

Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Tokyo Financ is 634

Date Daily Closing Price Open High Low Volume
10 Fri May 2024 20.29 17.53 20.50 17.52 0.375 times
09 Thu May 2024 19.20 19.90 19.90 19.20 0.148 times
08 Wed May 2024 19.42 21.30 21.30 19.20 0.511 times
07 Tue May 2024 21.30 21.35 21.35 20.50 0.797 times
06 Mon May 2024 21.35 21.40 21.60 19.90 3.478 times
03 Fri May 2024 21.35 21.69 21.69 21.15 0.326 times
02 Thu May 2024 21.69 19.84 21.69 19.84 0.08 times
30 Tue Apr 2024 19.84 19.94 19.97 18.51 1.689 times
29 Mon Apr 2024 20.48 20.70 20.70 18.53 1.716 times
26 Fri Apr 2024 18.88 19.80 21.70 18.00 0.746 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.5 or till 18.2. Use a stoploss of 20.69 and if the stock hits stoploss, then it can shoot up till 21.83

Share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Target 16.14
Downside Target 17.52
Downside Target 18.42
Upside Target 20.62
Upside Target 21.60
Upside Target 21.69
Upside Target 21.79
Upside Target 23.10
Upside Target 23.72
Upside Target 25.79
Upside Target 26.60

Intraday share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Intraday Target 18.01
Downside Intraday Target 15.72
Upside Intraday Target 22.09
Upside Intraday Target 23.88
Downside Intraday Target 19.8

Weekly technical analysis of Tokyo Financ (TokyoFinanc)

Date Weekly Closing Price Open High Low Volume
10 Fri May 2024 20.29 21.40 21.60 17.52 1.393 times
03 Fri May 2024 21.35 20.70 21.69 18.51 1.398 times
26 Fri Apr 2024 18.88 22.80 23.10 18.00 0.73 times
19 Fri Apr 2024 21.96 18.01 23.72 17.99 1.112 times
12 Fri Apr 2024 19.94 18.00 21.79 17.81 1.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tokyo Financ (TokyoFinanc)

Date Monthly Closing Price Open High Low Volume
10 Fri May 2024 20.29 19.84 21.69 17.52 0.37 times
30 Tue Apr 2024 19.84 19.29 23.72 17.81 1.209 times
28 Thu Mar 2024 20.30 19.29 20.62 16.14 0.322 times
29 Thu Feb 2024 18.42 22.00 25.79 18.42 0.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tokyo Financ (TokyoFinanc)

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.

Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tokyo Financ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.

Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tokyo Financ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tokyo Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme