(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Suraj is 2608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 385.90 | 373.45 | 386.70 | 366.45 | 0.104 times |
| 03 Tue Jun 2025 | 368.05 | 369.80 | 370.70 | 367.80 | 0.492 times |
| 02 Mon Jun 2025 | 372.80 | 371.50 | 373.00 | 368.15 | 0.235 times |
| 30 Fri May 2025 | 374.00 | 380.00 | 380.00 | 371.40 | 0.197 times |
| 29 Thu May 2025 | 375.55 | 353.00 | 389.00 | 353.00 | 1.438 times |
| 28 Wed May 2025 | 337.00 | 388.00 | 388.00 | 328.00 | 0.817 times |
| 27 Tue May 2025 | 373.80 | 386.40 | 390.15 | 360.00 | 0.855 times |
| 26 Mon May 2025 | 384.65 | 394.55 | 434.30 | 367.95 | 3.293 times |
| 23 Fri May 2025 | 392.70 | 395.85 | 404.50 | 391.60 | 0.769 times |
| 22 Thu May 2025 | 388.60 | 405.70 | 414.85 | 385.25 | 0.873 times |
My analysis of stock is bullish for shortterm, and stock might move up till 401.2 or till 422.2. Use a stoploss of 383.74 and if this stock hits its stoploss, then it can fall down till 366.25
Share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Target | 297.10 |
| Downside Target | 325.00 |
| Downside Target | 336.00 |
| Downside Target | 355.00 |
| Downside Target | 366.45 |
| Downside Target | 381.00 |
| Upside Target | 402.30 |
| Upside Target | 415.45 |
| Upside Target | 416.65 |
| Upside Target | 429.90 |
| Upside Target | 434.30 |
| Upside Target | 436.80 |
| Upside Target | 438.40 |
Intraday share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Intraday Target | 372.67 |
| Downside Intraday Target | 359.43 |
| Upside Intraday Target | 392.92 |
| Upside Intraday Target | 399.93 |
| Downside Intraday Target | 379.68 |
Weekly technical analysis of Suraj (Suraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 385.90 | 371.50 | 386.70 | 366.45 | 0.126 times |
| 30 Fri May 2025 | 374.00 | 394.55 | 434.30 | 328.00 | 1.434 times |
| 23 Fri May 2025 | 392.70 | 399.90 | 415.45 | 385.25 | 0.495 times |
| 16 Fri May 2025 | 400.20 | 383.45 | 416.65 | 381.00 | 1.269 times |
| 09 Fri May 2025 | 373.20 | 399.80 | 402.30 | 336.00 | 0.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 385.90 | 371.50 | 386.70 | 366.45 | 0.026 times |
| 30 Fri May 2025 | 374.00 | 381.00 | 434.30 | 328.00 | 1.197 times |
| 30 Wed Apr 2025 | 379.30 | 380.50 | 438.40 | 355.00 | 1.087 times |
| 28 Fri Mar 2025 | 380.05 | 330.00 | 436.80 | 297.10 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.53 and Suraj (Suraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.53 and Suraj (Suraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow