(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Suraj is 2804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 368.05 | 369.80 | 370.70 | 367.80 | 0.457 times |
| 02 Mon Jun 2025 | 372.80 | 371.50 | 373.00 | 368.15 | 0.219 times |
| 30 Fri May 2025 | 374.00 | 380.00 | 380.00 | 371.40 | 0.183 times |
| 29 Thu May 2025 | 375.55 | 353.00 | 389.00 | 353.00 | 1.337 times |
| 28 Wed May 2025 | 337.00 | 388.00 | 388.00 | 328.00 | 0.76 times |
| 27 Tue May 2025 | 373.80 | 386.40 | 390.15 | 360.00 | 0.796 times |
| 26 Mon May 2025 | 384.65 | 394.55 | 434.30 | 367.95 | 3.062 times |
| 23 Fri May 2025 | 392.70 | 395.85 | 404.50 | 391.60 | 0.715 times |
| 22 Thu May 2025 | 388.60 | 405.70 | 414.85 | 385.25 | 0.812 times |
| 21 Wed May 2025 | 399.60 | 412.55 | 415.45 | 390.05 | 0.959 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 365.2 as stoploss in an intra day buy trade for a target of 382.92. However, stock will show a bearish move below 365.2.
Share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Target | 297.10 |
| Downside Target | 325.00 |
| Downside Target | 336.00 |
| Downside Target | 355.00 |
| Downside Target | 367.80 |
| Upside Target | 381.00 |
| Upside Target | 402.30 |
| Upside Target | 415.45 |
| Upside Target | 416.65 |
| Upside Target | 429.90 |
| Upside Target | 434.30 |
| Upside Target | 436.80 |
| Upside Target | 438.40 |
Intraday share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Intraday Target | 366.23 |
| Downside Intraday Target | 364.42 |
| Upside Intraday Target | 371.43 |
| Upside Intraday Target | 374.82 |
| Upside Intraday Target | 369.62 |
Weekly technical analysis of Suraj (Suraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 368.05 | 371.50 | 373.00 | 367.80 | 0.11 times |
| 30 Fri May 2025 | 374.00 | 394.55 | 434.30 | 328.00 | 1.434 times |
| 23 Fri May 2025 | 392.70 | 399.90 | 415.45 | 385.25 | 0.495 times |
| 16 Fri May 2025 | 400.20 | 383.45 | 416.65 | 381.00 | 1.269 times |
| 09 Fri May 2025 | 373.20 | 399.80 | 402.30 | 336.00 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 368.05 | 371.50 | 373.00 | 367.80 | 0.023 times |
| 30 Fri May 2025 | 374.00 | 381.00 | 434.30 | 328.00 | 1.197 times |
| 30 Wed Apr 2025 | 379.30 | 380.50 | 438.40 | 355.00 | 1.087 times |
| 28 Fri Mar 2025 | 380.05 | 330.00 | 436.80 | 297.10 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.72 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.72 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow