(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Suraj is 3762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 392.70 | 395.85 | 404.50 | 391.60 | 0.533 times |
| 22 Thu May 2025 | 388.60 | 405.70 | 414.85 | 385.25 | 0.606 times |
| 21 Wed May 2025 | 399.60 | 412.55 | 415.45 | 390.05 | 0.715 times |
| 20 Tue May 2025 | 407.75 | 400.60 | 414.55 | 400.00 | 0.862 times |
| 19 Mon May 2025 | 399.95 | 399.90 | 403.50 | 394.05 | 0.476 times |
| 16 Fri May 2025 | 400.20 | 408.80 | 415.25 | 397.25 | 0.929 times |
| 15 Thu May 2025 | 403.90 | 402.80 | 407.85 | 399.15 | 0.719 times |
| 14 Wed May 2025 | 399.65 | 396.95 | 405.00 | 395.00 | 0.588 times |
| 13 Tue May 2025 | 392.20 | 388.00 | 395.45 | 386.50 | 0.59 times |
| 12 Mon May 2025 | 391.90 | 383.45 | 416.65 | 381.00 | 3.621 times |
My analysis of stock is bullish for shortterm, and stock might move up till 404 or till 422.4. Use a stoploss of 388.67 and if this stock hits its stoploss, then it can fall down till 373.35
Share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Target | 297.10 |
| Downside Target | 325.00 |
| Downside Target | 336.00 |
| Downside Target | 355.00 |
| Downside Target | 381.00 |
| Upside Target | 402.30 |
| Upside Target | 421.90 |
| Upside Target | 422.30 |
| Upside Target | 429.90 |
| Upside Target | 436.80 |
| Upside Target | 438.40 |
| Upside Target | 522.00 |
Intraday share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Intraday Target | 380.15 |
| Downside Intraday Target | 367.6 |
| Upside Intraday Target | 410.35 |
| Upside Intraday Target | 428 |
| Upside Intraday Target | 397.8 |
Weekly technical analysis of Suraj (Suraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 392.70 | 399.90 | 415.45 | 385.25 | 0.495 times |
| 16 Fri May 2025 | 400.20 | 383.45 | 416.65 | 381.00 | 1.269 times |
| 09 Fri May 2025 | 373.20 | 399.80 | 402.30 | 336.00 | 0.419 times |
| 02 Fri May 2025 | 399.55 | 404.65 | 422.30 | 357.75 | 1.65 times |
| 25 Fri Apr 2025 | 402.00 | 405.00 | 438.40 | 355.00 | 6.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 392.70 | 381.00 | 421.90 | 336.00 | 0.951 times |
| 30 Wed Apr 2025 | 379.30 | 380.50 | 438.40 | 355.00 | 1.087 times |
| 28 Fri Mar 2025 | 380.05 | 330.00 | 436.80 | 297.10 | 0.987 times |
| 28 Fri Feb 2025 | 330.00 | 425.00 | 429.90 | 325.00 | 18.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term and the buy signal is strong.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.31 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term and the buy signal is strong.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.31 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow