(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Lincoln Phar is 2503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 559.15 | 550.05 | 565.20 | 550.05 | 2.099 times |
| 05 Fri Sep 2025 | 558.40 | 550.60 | 561.10 | 546.55 | 0.672 times |
| 04 Thu Sep 2025 | 549.55 | 557.25 | 557.95 | 546.90 | 1.478 times |
| 03 Wed Sep 2025 | 557.25 | 571.00 | 571.00 | 551.90 | 0.264 times |
| 02 Tue Sep 2025 | 555.20 | 546.00 | 558.55 | 542.60 | 0.869 times |
| 01 Mon Sep 2025 | 542.40 | 540.00 | 547.00 | 538.80 | 2.006 times |
| 29 Fri Aug 2025 | 539.40 | 543.95 | 546.85 | 537.25 | 0.43 times |
| 28 Thu Aug 2025 | 543.10 | 516.80 | 544.90 | 516.80 | 0.458 times |
| 26 Tue Aug 2025 | 541.45 | 547.10 | 548.15 | 541.25 | 0.365 times |
| 25 Mon Aug 2025 | 543.75 | 554.05 | 554.05 | 542.95 | 2.532 times |
Stock of Lincoln Phar (LincolnPhar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 557.2, but if it comes below 557.2, then a intra day sell could be more profitable.
If you take a sell trade below 557.2, then use 557.2 as stoploss and 549.97 as target. However if you take a buy trade in stock , then use 557.2 as stoploss and 565.8 as target.
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 516.80 |
| Downside Target | 532.35 |
| Upside Target | 561.80 |
| Upside Target | 565.20 |
| Upside Target | 565.30 |
| Upside Target | 571.00 |
| Upside Target | 583.35 |
| Upside Target | 609.50 |
| Upside Target | 624.80 |
| Upside Target | 628.50 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 551.07 |
| Downside Intraday Target | 542.98 |
| Upside Intraday Target | 566.22 |
| Upside Intraday Target | 573.28 |
| Downside Intraday Target | 558.13 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 559.15 | 550.05 | 565.20 | 550.05 | 0.397 times |
| 05 Fri Sep 2025 | 558.40 | 540.00 | 571.00 | 538.80 | 1.398 times |
| 29 Fri Aug 2025 | 539.40 | 554.05 | 554.05 | 516.80 | 0.444 times |
| 22 Fri Aug 2025 | 550.70 | 543.05 | 565.30 | 542.55 | 0.626 times |
| 14 Thu Aug 2025 | 543.05 | 561.55 | 561.80 | 541.25 | 0.034 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 559.15 | 540.00 | 571.00 | 538.80 | 0.018 times |
| 29 Fri Aug 2025 | 539.40 | 530.05 | 624.80 | 516.80 | 17.089 times |
| 31 Thu Jul 2025 | 534.55 | 571.90 | 583.35 | 532.35 | 0.767 times |
| 30 Mon Jun 2025 | 565.70 | 535.30 | 609.50 | 535.30 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.99 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.99 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow