(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Lincoln Phar is 3584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 555.20 | 546.00 | 558.55 | 542.60 | 0.607 times |
| 01 Mon Sep 2025 | 542.40 | 540.00 | 547.00 | 538.80 | 1.401 times |
| 29 Fri Aug 2025 | 539.40 | 543.95 | 546.85 | 537.25 | 0.301 times |
| 28 Thu Aug 2025 | 543.10 | 516.80 | 544.90 | 516.80 | 0.32 times |
| 26 Tue Aug 2025 | 541.45 | 547.10 | 548.15 | 541.25 | 0.255 times |
| 25 Mon Aug 2025 | 543.75 | 554.05 | 554.05 | 542.95 | 1.768 times |
| 22 Fri Aug 2025 | 550.70 | 550.55 | 553.40 | 545.20 | 0.646 times |
| 21 Thu Aug 2025 | 549.45 | 558.15 | 558.65 | 547.85 | 1.406 times |
| 20 Wed Aug 2025 | 558.15 | 561.05 | 561.05 | 554.20 | 0.442 times |
| 19 Tue Aug 2025 | 560.70 | 542.55 | 565.30 | 542.55 | 2.813 times |
My analysis of stock is bullish for shortterm, and stock might move up till 564.1 or till 582.3. Use a stoploss of 548.88 and if this stock hits its stoploss, then it can fall down till 533.68
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 516.80 |
| Downside Target | 554.05 |
| Upside Target | 558.55 |
| Upside Target | 561.80 |
| Upside Target | 565.30 |
| Upside Target | 583.35 |
| Upside Target | 609.50 |
| Upside Target | 624.80 |
| Upside Target | 628.50 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 543.15 |
| Downside Intraday Target | 531.1 |
| Upside Intraday Target | 562.9 |
| Upside Intraday Target | 570.6 |
| Downside Intraday Target | 550.85 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 555.20 | 540.00 | 558.55 | 538.80 | 0.76 times |
| 29 Fri Aug 2025 | 539.40 | 554.05 | 554.05 | 516.80 | 0.444 times |
| 22 Fri Aug 2025 | 550.70 | 543.05 | 565.30 | 542.55 | 0.626 times |
| 14 Thu Aug 2025 | 543.05 | 561.55 | 561.80 | 541.25 | 0.034 times |
| 08 Fri Aug 2025 | 563.35 | 528.05 | 624.80 | 522.80 | 99.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 555.20 | 540.00 | 558.55 | 538.80 | 0.007 times |
| 29 Fri Aug 2025 | 539.40 | 530.05 | 624.80 | 516.80 | 17.089 times |
| 31 Thu Jul 2025 | 534.55 | 571.90 | 583.35 | 532.35 | 0.767 times |
| 30 Mon Jun 2025 | 565.70 | 535.30 | 609.50 | 535.30 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.73 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.73 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow