(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
10 day averaged volume of Lincoln Phar is 5686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 571.40 | 570.95 | 572.95 | 562.50 | 0.368 times |
| 05 Thu Jun 2025 | 572.15 | 551.60 | 583.85 | 548.90 | 1.208 times |
| 04 Wed Jun 2025 | 547.80 | 551.30 | 551.30 | 544.10 | 0.654 times |
| 03 Tue Jun 2025 | 548.65 | 551.50 | 551.50 | 545.00 | 0.707 times |
| 02 Mon Jun 2025 | 546.70 | 535.30 | 549.55 | 535.30 | 0.959 times |
| 30 Fri May 2025 | 542.80 | 546.30 | 546.40 | 540.00 | 0.767 times |
| 29 Thu May 2025 | 542.55 | 549.50 | 549.50 | 541.35 | 0.3 times |
| 28 Wed May 2025 | 549.45 | 552.35 | 552.35 | 543.90 | 0.483 times |
| 27 Tue May 2025 | 547.50 | 559.25 | 561.25 | 545.00 | 0.179 times |
| 26 Mon May 2025 | 559.55 | 558.70 | 563.80 | 552.45 | 1.565 times |
My analysis of stock is bullish for shortterm, and stock might move up till 594.2 or till 622.5. Use a stoploss of 570.54 and if this stock hits its stoploss, then it can fall down till 546.9
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 515.50 |
| Downside Target | 563.80 |
| Upside Target | 583.85 |
| Upside Target | 588.00 |
| Upside Target | 609.55 |
| Upside Target | 610.00 |
| Upside Target | 628.50 |
| Upside Target | 804.70 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 543.18 |
| Downside Intraday Target | 514.97 |
| Upside Intraday Target | 591.73 |
| Upside Intraday Target | 612.07 |
| Downside Intraday Target | 563.52 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 571.40 | 535.30 | 583.85 | 535.30 | 1.182 times |
| 30 Fri May 2025 | 542.80 | 558.70 | 563.80 | 540.00 | 0.204 times |
| 23 Fri May 2025 | 558.65 | 596.00 | 628.50 | 539.55 | 5.202 times |
| 16 Fri May 2025 | 601.50 | 569.50 | 610.00 | 564.20 | 1.909 times |
| 09 Fri May 2025 | 556.65 | 570.00 | 575.00 | 535.55 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 571.40 | 535.30 | 583.85 | 535.30 | 0.158 times |
| 30 Fri May 2025 | 542.80 | 573.20 | 628.50 | 535.55 | 1.856 times |
| 30 Wed Apr 2025 | 567.65 | 540.00 | 609.55 | 525.05 | 0.898 times |
| 28 Fri Mar 2025 | 551.55 | 520.35 | 588.00 | 500.00 | 0.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.94 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.94 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow