(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Lincoln Phar is 4655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 557.30 | 565.95 | 569.25 | 555.20 | 0.422 times |
| 23 Mon Jun 2025 | 557.80 | 559.50 | 563.85 | 555.00 | 1.251 times |
| 19 Thu Jun 2025 | 563.90 | 561.05 | 578.80 | 557.30 | 0.458 times |
| 18 Wed Jun 2025 | 570.65 | 569.65 | 576.75 | 566.70 | 0.525 times |
| 17 Tue Jun 2025 | 570.75 | 577.00 | 584.90 | 569.25 | 0.306 times |
| 16 Mon Jun 2025 | 577.00 | 589.45 | 589.45 | 569.00 | 0.391 times |
| 13 Fri Jun 2025 | 585.45 | 574.30 | 599.15 | 574.30 | 1.176 times |
| 12 Thu Jun 2025 | 595.90 | 594.45 | 609.50 | 591.15 | 3.42 times |
| 11 Wed Jun 2025 | 590.80 | 578.85 | 592.00 | 576.35 | 0.573 times |
| 10 Tue Jun 2025 | 578.50 | 570.00 | 583.00 | 570.00 | 0.724 times |
My analysis of stock is bearish for shortterm, and stock might move down till 548.6 or till 529.1. Use a stoploss of 564.77 and if the stock hits stoploss, then it can shoot up till 580.97
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 515.50 |
| Downside Target | 555.00 |
| Upside Target | 583.85 |
| Upside Target | 588.00 |
| Upside Target | 589.45 |
| Upside Target | 609.50 |
| Upside Target | 609.55 |
| Upside Target | 628.50 |
| Upside Target | 804.70 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 551.78 |
| Downside Intraday Target | 546.27 |
| Upside Intraday Target | 566.03 |
| Upside Intraday Target | 574.77 |
| Upside Intraday Target | 560.52 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 557.30 | 559.50 | 569.25 | 555.00 | 0.996 times |
| 19 Thu Jun 2025 | 563.90 | 589.45 | 589.45 | 557.30 | 0.238 times |
| 13 Fri Jun 2025 | 585.45 | 572.50 | 609.50 | 570.00 | 1.486 times |
| 06 Fri Jun 2025 | 571.40 | 535.30 | 583.85 | 535.30 | 1.182 times |
| 30 Fri May 2025 | 542.80 | 558.70 | 563.80 | 540.00 | 0.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 557.30 | 535.30 | 609.50 | 535.30 | 0.504 times |
| 30 Fri May 2025 | 542.80 | 573.20 | 628.50 | 535.55 | 1.856 times |
| 30 Wed Apr 2025 | 567.65 | 540.00 | 609.55 | 525.05 | 0.898 times |
| 28 Fri Mar 2025 | 551.55 | 520.35 | 588.00 | 500.00 | 0.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.32 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.32 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow