(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Lincoln Phar is 4883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 570.65 | 569.65 | 576.75 | 566.70 | 0.501 times |
| 17 Tue Jun 2025 | 570.75 | 577.00 | 584.90 | 569.25 | 0.292 times |
| 16 Mon Jun 2025 | 577.00 | 589.45 | 589.45 | 569.00 | 0.373 times |
| 13 Fri Jun 2025 | 585.45 | 574.30 | 599.15 | 574.30 | 1.121 times |
| 12 Thu Jun 2025 | 595.90 | 594.45 | 609.50 | 591.15 | 3.26 times |
| 11 Wed Jun 2025 | 590.80 | 578.85 | 592.00 | 576.35 | 0.546 times |
| 10 Tue Jun 2025 | 578.50 | 570.00 | 583.00 | 570.00 | 0.69 times |
| 09 Mon Jun 2025 | 578.25 | 572.50 | 590.00 | 571.25 | 1.121 times |
| 06 Fri Jun 2025 | 571.40 | 570.95 | 572.95 | 562.50 | 0.429 times |
| 05 Thu Jun 2025 | 572.15 | 551.60 | 583.85 | 548.90 | 1.407 times |
My analysis of stock is bullish for shortterm, and stock might move up till 580.7 or till 600.4. Use a stoploss of 564.25 and if this stock hits its stoploss, then it can fall down till 547.8
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 515.50 |
| Downside Target | 563.80 |
| Upside Target | 583.85 |
| Upside Target | 588.00 |
| Upside Target | 589.45 |
| Upside Target | 609.50 |
| Upside Target | 609.55 |
| Upside Target | 628.50 |
| Upside Target | 804.70 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 561.75 |
| Downside Intraday Target | 552.85 |
| Upside Intraday Target | 584.5 |
| Upside Intraday Target | 598.35 |
| Upside Intraday Target | 575.6 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 570.65 | 589.45 | 589.45 | 566.70 | 0.173 times |
| 13 Fri Jun 2025 | 585.45 | 572.50 | 609.50 | 570.00 | 1.486 times |
| 06 Fri Jun 2025 | 571.40 | 535.30 | 583.85 | 535.30 | 1.182 times |
| 30 Fri May 2025 | 542.80 | 558.70 | 563.80 | 540.00 | 0.204 times |
| 23 Fri May 2025 | 558.65 | 596.00 | 628.50 | 539.55 | 5.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 570.65 | 535.30 | 609.50 | 535.30 | 0.433 times |
| 30 Fri May 2025 | 542.80 | 573.20 | 628.50 | 535.55 | 1.856 times |
| 30 Wed Apr 2025 | 567.65 | 540.00 | 609.55 | 525.05 | 0.898 times |
| 28 Fri Mar 2025 | 551.55 | 520.35 | 588.00 | 500.00 | 0.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term and the buy signal is strong.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.86 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term and the buy signal is strong.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.86 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow