Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets

Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Lincoln Phar is 11211

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 542.55 549.50 549.50 541.35 0.152 times
28 Wed May 2025 549.45 552.35 552.35 543.90 0.245 times
27 Tue May 2025 547.50 559.25 561.25 545.00 0.091 times
26 Mon May 2025 559.55 558.70 563.80 552.45 0.794 times
23 Fri May 2025 558.65 550.45 560.00 539.55 1.612 times
22 Thu May 2025 550.50 604.80 615.95 545.50 4.283 times
21 Wed May 2025 602.25 616.20 628.50 598.70 1.292 times
20 Tue May 2025 609.85 606.00 619.15 603.15 0.566 times
19 Mon May 2025 604.85 596.00 610.00 596.00 0.44 times
16 Fri May 2025 601.50 600.05 610.00 593.05 0.514 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 551.1, but if it comes above 551.1, then a intra day buy could be more profitable.
If you take a sell trade below 551.1, then use 551.1 as stoploss and 525 as target. However if you take a buy trade in stock , then use 551.1 as stoploss and 572.79 as target.

Share price targets for Lincoln Phar (LincolnPhar)

Target Type Value
Downside Target 500.00
Downside Target 515.50
Downside Target 535.55
Upside Target 563.80
Upside Target 588.00
Upside Target 609.55
Upside Target 610.00
Upside Target 628.50
Upside Target 643.20
Upside Target 804.70
Upside Target 871.65

Intraday share price targets for Lincoln Phar (LincolnPhar)

Target Type Value
Downside Intraday Target 534.67
Downside Intraday Target 526.78
Upside Intraday Target 557.12
Upside Intraday Target 571.68
Upside Intraday Target 549.23

Weekly technical analysis of Lincoln Phar (LincolnPhar)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 542.55 558.70 563.80 541.35 0.156 times
23 Fri May 2025 558.65 596.00 628.50 539.55 5.202 times
16 Fri May 2025 601.50 569.50 610.00 564.20 1.909 times
09 Fri May 2025 556.65 570.00 575.00 535.55 0.805 times
02 Fri May 2025 572.40 589.80 598.00 565.00 0.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln Phar (LincolnPhar)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 542.55 573.20 628.50 535.55 1.798 times
30 Wed Apr 2025 567.65 540.00 609.55 525.05 0.898 times
28 Fri Mar 2025 551.55 520.35 588.00 500.00 0.283 times
28 Fri Feb 2025 520.40 710.05 804.70 515.50 2.38 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lincoln Phar (LincolnPhar)

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.

Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lincoln Phar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.43 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.

Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.

Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lincoln Phar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.43 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.

Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lincoln Phar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme