(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Lincoln Phar is 11242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 549.45 | 552.35 | 552.35 | 543.90 | 0.244 times |
| 27 Tue May 2025 | 547.50 | 559.25 | 561.25 | 545.00 | 0.091 times |
| 26 Mon May 2025 | 559.55 | 558.70 | 563.80 | 552.45 | 0.791 times |
| 23 Fri May 2025 | 558.65 | 550.45 | 560.00 | 539.55 | 1.607 times |
| 22 Thu May 2025 | 550.50 | 604.80 | 615.95 | 545.50 | 4.272 times |
| 21 Wed May 2025 | 602.25 | 616.20 | 628.50 | 598.70 | 1.288 times |
| 20 Tue May 2025 | 609.85 | 606.00 | 619.15 | 603.15 | 0.564 times |
| 19 Mon May 2025 | 604.85 | 596.00 | 610.00 | 596.00 | 0.439 times |
| 16 Fri May 2025 | 601.50 | 600.05 | 610.00 | 593.05 | 0.513 times |
| 15 Thu May 2025 | 601.85 | 593.50 | 604.00 | 588.95 | 0.163 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 553.4, but if it comes above 553.4, then a intra day buy could be more profitable.
If you take a sell trade below 553.4, then use 553.4 as stoploss and 528.7 as target. However if you take a buy trade in stock , then use 553.4 as stoploss and 574.04 as target.
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 515.50 |
| Downside Target | 535.55 |
| Upside Target | 563.80 |
| Upside Target | 588.00 |
| Upside Target | 609.55 |
| Upside Target | 610.00 |
| Upside Target | 628.50 |
| Upside Target | 643.20 |
| Upside Target | 804.70 |
| Upside Target | 871.65 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 540.97 |
| Downside Intraday Target | 532.48 |
| Upside Intraday Target | 560.87 |
| Upside Intraday Target | 572.28 |
| Upside Intraday Target | 552.38 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 549.45 | 558.70 | 563.80 | 543.90 | 0.138 times |
| 23 Fri May 2025 | 558.65 | 596.00 | 628.50 | 539.55 | 5.202 times |
| 16 Fri May 2025 | 601.50 | 569.50 | 610.00 | 564.20 | 1.909 times |
| 09 Fri May 2025 | 556.65 | 570.00 | 575.00 | 535.55 | 0.805 times |
| 02 Fri May 2025 | 572.40 | 589.80 | 598.00 | 565.00 | 0.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 549.45 | 573.20 | 628.50 | 535.55 | 1.776 times |
| 30 Wed Apr 2025 | 567.65 | 540.00 | 609.55 | 525.05 | 0.898 times |
| 28 Fri Mar 2025 | 551.55 | 520.35 | 588.00 | 500.00 | 0.283 times |
| 28 Fri Feb 2025 | 520.40 | 710.05 | 804.70 | 515.50 | 2.38 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.37 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.37 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow