(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Lincoln Phar is 7631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 777.85 | 837.85 | 837.85 | 772.85 | 0.423 times |
| 14 Tue Jan 2025 | 789.95 | 808.95 | 808.95 | 762.30 | 0.788 times |
| 13 Mon Jan 2025 | 768.00 | 766.05 | 814.35 | 762.10 | 2.033 times |
| 10 Fri Jan 2025 | 805.75 | 809.25 | 826.10 | 787.85 | 1.47 times |
| 09 Thu Jan 2025 | 809.25 | 820.00 | 820.00 | 780.05 | 1.048 times |
| 08 Wed Jan 2025 | 821.95 | 849.95 | 849.95 | 816.10 | 0.198 times |
| 07 Tue Jan 2025 | 835.55 | 827.85 | 841.50 | 808.50 | 0.549 times |
| 06 Mon Jan 2025 | 804.95 | 871.65 | 871.65 | 791.70 | 1.925 times |
| 03 Fri Jan 2025 | 856.90 | 846.50 | 869.40 | 841.95 | 0.266 times |
| 02 Thu Jan 2025 | 845.75 | 860.95 | 868.40 | 833.05 | 1.146 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 782.4, but if it comes above 782.4, then a intra day buy could be more profitable.
If you take a sell trade below 782.4, then use 782.4 as stoploss and 749.2 as target. However if you take a buy trade in stock , then use 782.4 as stoploss and 810.08 as target.
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 607.45 |
| Downside Target | 635.05 |
| Downside Target | 668.50 |
| Downside Target | 713.00 |
| Downside Target | 762.10 |
| Upside Target | 814.00 |
| Upside Target | 837.85 |
| Upside Target | 869.40 |
| Upside Target | 871.65 |
| Upside Target | 881.35 |
| Upside Target | 944.95 |
| Upside Target | 975.00 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 747.35 |
| Downside Intraday Target | 716.85 |
| Upside Intraday Target | 823.1 |
| Upside Intraday Target | 868.35 |
| Upside Intraday Target | 792.6 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 777.85 | 766.05 | 837.85 | 762.10 | 0.625 times |
| 10 Fri Jan 2025 | 805.75 | 871.65 | 871.65 | 780.05 | 0.826 times |
| 03 Fri Jan 2025 | 856.90 | 764.10 | 869.40 | 764.10 | 1.383 times |
| 27 Fri Dec 2024 | 771.75 | 832.00 | 881.35 | 766.05 | 0.664 times |
| 20 Fri Dec 2024 | 811.70 | 920.45 | 944.95 | 786.20 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 777.85 | 797.95 | 871.65 | 762.10 | 0.131 times |
| 31 Tue Dec 2024 | 787.25 | 618.00 | 975.00 | 618.00 | 12.574 times |
| 29 Fri Nov 2024 | 630.45 | 693.00 | 782.00 | 607.45 | 0.65 times |
| 31 Thu Oct 2024 | 680.20 | 673.85 | 713.00 | 635.05 | 0.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term but the sell signal is initial and weak.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.73 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term but the sell signal is initial and weak.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.73 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow