(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Lincoln Phar is 9731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 835.55 | 827.85 | 841.50 | 808.50 | 0.431 times |
| 06 Mon Jan 2025 | 804.95 | 871.65 | 871.65 | 791.70 | 1.509 times |
| 03 Fri Jan 2025 | 856.90 | 846.50 | 869.40 | 841.95 | 0.209 times |
| 02 Thu Jan 2025 | 845.75 | 860.95 | 868.40 | 833.05 | 0.899 times |
| 01 Wed Jan 2025 | 854.55 | 797.95 | 865.00 | 788.85 | 0.453 times |
| 31 Tue Dec 2024 | 787.25 | 795.00 | 798.00 | 776.00 | 0.833 times |
| 30 Mon Dec 2024 | 790.55 | 764.10 | 847.00 | 764.10 | 2.534 times |
| 27 Fri Dec 2024 | 771.75 | 818.95 | 818.95 | 766.05 | 0.363 times |
| 26 Thu Dec 2024 | 784.90 | 804.20 | 807.40 | 769.00 | 1.911 times |
| 24 Tue Dec 2024 | 804.20 | 801.00 | 812.15 | 795.00 | 0.362 times |
My analysis of stock is bearish for shortterm, and stock might move down till 793.1 or till 724.8. Use a stoploss of 849.93 and if the stock hits stoploss, then it can shoot up till 906.79
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 607.45 |
| Downside Target | 635.05 |
| Downside Target | 668.50 |
| Downside Target | 713.00 |
| Downside Target | 764.10 |
| Downside Target | 782.00 |
| Downside Target | 814.00 |
| Upside Target | 869.40 |
| Upside Target | 871.65 |
| Upside Target | 881.35 |
| Upside Target | 900.65 |
| Upside Target | 944.95 |
| Upside Target | 975.00 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 794.28 |
| Downside Intraday Target | 753.02 |
| Upside Intraday Target | 874.23 |
| Upside Intraday Target | 912.92 |
| Downside Intraday Target | 832.97 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 835.55 | 871.65 | 871.65 | 791.70 | 0.394 times |
| 03 Fri Jan 2025 | 856.90 | 764.10 | 869.40 | 764.10 | 1.383 times |
| 27 Fri Dec 2024 | 771.75 | 832.00 | 881.35 | 766.05 | 0.664 times |
| 20 Fri Dec 2024 | 811.70 | 920.45 | 944.95 | 786.20 | 0.62 times |
| 13 Fri Dec 2024 | 927.85 | 905.00 | 975.00 | 900.65 | 0.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 835.55 | 797.95 | 871.65 | 788.85 | 0.056 times |
| 31 Tue Dec 2024 | 787.25 | 618.00 | 975.00 | 618.00 | 12.574 times |
| 29 Fri Nov 2024 | 630.45 | 693.00 | 782.00 | 607.45 | 0.65 times |
| 31 Thu Oct 2024 | 680.20 | 673.85 | 713.00 | 635.05 | 0.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term but the sell signal is initial and weak.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.98 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term but the sell signal is initial and weak.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.98 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow