(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Lincoln Phar is 4993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 580.45 | 577.45 | 585.15 | 572.35 | 1.366 times |
| 15 Mon Apr 2024 | 578.90 | 590.00 | 590.00 | 560.00 | 0.813 times |
| 12 Fri Apr 2024 | 598.60 | 608.45 | 609.35 | 596.20 | 0.235 times |
| 10 Wed Apr 2024 | 601.65 | 611.80 | 614.75 | 599.40 | 0.313 times |
| 09 Tue Apr 2024 | 615.30 | 609.25 | 619.95 | 609.25 | 0.419 times |
| 08 Mon Apr 2024 | 608.15 | 580.05 | 619.10 | 580.05 | 1.567 times |
| 05 Fri Apr 2024 | 617.60 | 617.40 | 619.05 | 608.90 | 0.484 times |
| 04 Thu Apr 2024 | 613.75 | 615.35 | 617.65 | 604.85 | 0.495 times |
| 03 Wed Apr 2024 | 610.20 | 614.00 | 623.00 | 607.90 | 3.104 times |
| 02 Tue Apr 2024 | 610.35 | 603.30 | 614.95 | 595.20 | 1.639 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 584.4, but if it comes above 584.4, then a intra day buy could be more profitable.
If you take a sell trade below 584.4, then use 584.4 as stoploss and 567.6 as target. However if you take a buy trade in stock , then use 584.4 as stoploss and 598.32 as target.
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 558.10 |
| Downside Target | 580.05 |
| Upside Target | 613.55 |
| Upside Target | 623.00 |
| Upside Target | 623.65 |
| Upside Target | 624.70 |
| Upside Target | 625.65 |
| Upside Target | 697.30 |
| Upside Target | 704.80 |
| Upside Target | 706.45 |
| Upside Target | 754.25 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 563.63 |
| Downside Intraday Target | 546.82 |
| Upside Intraday Target | 593.63 |
| Upside Intraday Target | 606.82 |
| Downside Intraday Target | 576.82 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 580.45 | 590.00 | 590.00 | 560.00 | 0.859 times |
| 12 Fri Apr 2024 | 598.60 | 580.05 | 619.95 | 580.05 | 0.381 times |
| 05 Fri Apr 2024 | 617.60 | 580.65 | 623.00 | 580.65 | 2.306 times |
| 28 Thu Mar 2024 | 585.40 | 602.60 | 613.55 | 582.50 | 0.399 times |
| 22 Fri Mar 2024 | 601.25 | 565.25 | 625.65 | 565.25 | 0.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 580.45 | 580.65 | 623.00 | 560.00 | 0.353 times |
| 28 Thu Mar 2024 | 585.40 | 690.00 | 697.30 | 558.10 | 0.393 times |
| 29 Thu Feb 2024 | 685.25 | 657.00 | 754.25 | 623.65 | 2.255 times |
| 31 Wed Jan 2024 | 656.85 | 636.60 | 706.45 | 624.70 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.78 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.78 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow