(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Lincoln Phar is 5507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 598.60 | 608.45 | 609.35 | 596.20 | 0.213 times |
| 10 Wed Apr 2024 | 601.65 | 611.80 | 614.75 | 599.40 | 0.284 times |
| 09 Tue Apr 2024 | 615.30 | 609.25 | 619.95 | 609.25 | 0.38 times |
| 08 Mon Apr 2024 | 608.15 | 580.05 | 619.10 | 580.05 | 1.421 times |
| 05 Fri Apr 2024 | 617.60 | 617.40 | 619.05 | 608.90 | 0.439 times |
| 04 Thu Apr 2024 | 613.75 | 615.35 | 617.65 | 604.85 | 0.449 times |
| 03 Wed Apr 2024 | 610.20 | 614.00 | 623.00 | 607.90 | 2.814 times |
| 02 Tue Apr 2024 | 610.35 | 603.30 | 614.95 | 595.20 | 1.486 times |
| 01 Mon Apr 2024 | 598.60 | 580.65 | 600.00 | 580.65 | 0.844 times |
| 28 Thu Mar 2024 | 585.40 | 596.85 | 600.90 | 582.50 | 0.396 times |
My analysis of stock is bullish for shortterm, and stock might move up till 613 or till 631.7. Use a stoploss of 597.47 and if this stock hits its stoploss, then it can fall down till 581.92
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 558.10 |
| Downside Target | 580.05 |
| Upside Target | 599.80 |
| Upside Target | 613.55 |
| Upside Target | 623.65 |
| Upside Target | 624.70 |
| Upside Target | 625.65 |
| Upside Target | 642.30 |
| Upside Target | 697.30 |
| Upside Target | 704.80 |
| Upside Target | 706.45 |
| Upside Target | 754.25 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 579.12 |
| Downside Intraday Target | 559.63 |
| Upside Intraday Target | 619.02 |
| Upside Intraday Target | 639.43 |
| Upside Intraday Target | 599.53 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 598.60 | 580.05 | 619.95 | 580.05 | 0.381 times |
| 05 Fri Apr 2024 | 617.60 | 580.65 | 623.00 | 580.65 | 2.306 times |
| 28 Thu Mar 2024 | 585.40 | 602.60 | 613.55 | 582.50 | 0.399 times |
| 22 Fri Mar 2024 | 601.25 | 565.25 | 625.65 | 565.25 | 0.522 times |
| 15 Fri Mar 2024 | 576.55 | 639.70 | 642.30 | 558.10 | 1.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 598.60 | 580.65 | 623.00 | 580.05 | 0.285 times |
| 28 Thu Mar 2024 | 585.40 | 690.00 | 697.30 | 558.10 | 0.393 times |
| 29 Thu Feb 2024 | 685.25 | 657.00 | 754.25 | 623.65 | 2.255 times |
| 31 Wed Jan 2024 | 656.85 | 636.60 | 706.45 | 624.70 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.86 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.86 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow