Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fdc) Fdc complete technical analysis [charts+indicators] | Buy/Sell Fdc | (Fdc) share price targets

Complete technical analysis of Fdc (Fdc) by charts plus indicators, forecast predictions and share price targets for Fdc (Fdc)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Fdc is 25233

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 487.50 481.90 488.90 477.55 0.335 times
27 Fri Jun 2025 479.75 474.45 488.10 474.45 0.392 times
26 Thu Jun 2025 474.45 472.80 476.85 470.40 0.134 times
25 Wed Jun 2025 471.20 476.25 480.75 469.15 0.163 times
24 Tue Jun 2025 477.10 461.15 487.05 459.65 0.721 times
23 Mon Jun 2025 459.00 441.05 460.00 441.05 0.257 times
19 Thu Jun 2025 457.70 467.95 470.75 455.10 0.286 times
18 Wed Jun 2025 469.15 470.05 475.35 466.70 0.159 times
17 Tue Jun 2025 473.15 486.00 490.20 472.05 0.284 times
16 Mon Jun 2025 489.30 491.05 519.45 485.15 7.15 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 478.1, but if it comes below 478.1, then a intra day sell could be more profitable.
If you take a sell trade below 478.1, then use 478.1 as stoploss and 459.5 as target. However if you take a buy trade in stock , then use 478.1 as stoploss and 500.4 as target.

Share price targets for Fdc (Fdc)

Target Type Value
Downside Target 364.25
Downside Target 393.05
Downside Target 410.40
Downside Target 423.20
Downside Target 441.05
Downside Target 450.95
Downside Target 477.55
Downside Target 483.50
Downside Target 484.55
Upside Target 488.10
Upside Target 488.90
Upside Target 519.45

Intraday share price targets for Fdc (Fdc)

Target Type Value
Downside Intraday Target 480.4
Downside Intraday Target 473.3
Upside Intraday Target 491.75
Upside Intraday Target 496
Downside Intraday Target 484.65

Weekly technical analysis of Fdc (Fdc)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 487.50 481.90 488.90 477.55 0.201 times
27 Fri Jun 2025 479.75 441.05 488.10 441.05 0.212 times
19 Thu Jun 2025 457.70 491.05 519.45 455.10 3.826 times
13 Fri Jun 2025 476.15 436.00 480.00 428.00 2.188 times
06 Fri Jun 2025 429.40 435.05 450.95 427.80 0.96 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fdc (Fdc)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 487.50 435.05 519.45 427.80 2.851 times
30 Fri May 2025 438.10 421.35 483.50 410.40 1.285 times
30 Wed Apr 2025 420.20 399.90 441.70 393.05 0.565 times
28 Fri Mar 2025 394.30 380.05 423.20 364.25 1.04 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fdc (Fdc)

Price action analysis of Fdc ( (Fdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fdc ( (Fdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fdc ( (Fdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fdc ( (Fdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.98 and Fdc (Fdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fdc (Fdc) stock. Volume based technical analysis of Fdc (Fdc) stock is negative.

Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fdc ( (Fdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fdc ( (Fdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fdc ( (Fdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fdc ( (Fdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.98 and Fdc (Fdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fdc (Fdc) stock. Volume based technical analysis of Fdc (Fdc) stock is negative.

Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fdc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme