Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fdc) Fdc complete technical analysis [charts+indicators] | Buy/Sell Fdc | (Fdc) share price targets

Complete technical analysis of Fdc (Fdc) by charts plus indicators, forecast predictions and share price targets for Fdc (Fdc)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Fdc is 25497

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 457.70 467.95 470.75 455.10 0.283 times
18 Wed Jun 2025 469.15 470.05 475.35 466.70 0.158 times
17 Tue Jun 2025 473.15 486.00 490.20 472.05 0.281 times
16 Mon Jun 2025 489.30 491.05 519.45 485.15 7.076 times
13 Fri Jun 2025 476.15 455.00 480.00 454.85 0.449 times
12 Thu Jun 2025 460.30 453.65 470.75 453.45 0.189 times
11 Wed Jun 2025 453.65 443.15 458.25 443.10 0.137 times
10 Tue Jun 2025 443.10 442.30 445.25 434.85 0.718 times
09 Mon Jun 2025 438.30 436.00 440.65 428.00 0.546 times
06 Fri Jun 2025 429.40 435.95 436.10 427.80 0.346 times

My analysis of stock is bullish for shortterm, and stock might move up till 468.8 or till 487.8. Use a stoploss of 453.03 and if this stock hits its stoploss, then it can fall down till 437.24

Share price targets for Fdc (Fdc)

Target Type Value
Downside Target 364.25
Downside Target 393.05
Downside Target 410.40
Downside Target 423.20
Downside Target 450.95
Upside Target 480.00
Upside Target 482.55
Upside Target 483.50
Upside Target 484.55
Upside Target 519.45

Intraday share price targets for Fdc (Fdc)

Target Type Value
Downside Intraday Target 435.38
Downside Intraday Target 413.07
Upside Intraday Target 499.73
Upside Intraday Target 541.77
Upside Intraday Target 477.42

Weekly technical analysis of Fdc (Fdc)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 457.70 491.05 519.45 455.10 3.826 times
13 Fri Jun 2025 476.15 436.00 480.00 428.00 2.188 times
06 Fri Jun 2025 429.40 435.05 450.95 427.80 0.96 times
30 Fri May 2025 438.10 483.50 483.50 436.15 0.525 times
23 Fri May 2025 464.40 442.90 482.55 436.05 2.295 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fdc (Fdc)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 457.70 435.05 519.45 427.80 2.407 times
30 Fri May 2025 438.10 421.35 483.50 410.40 1.285 times
30 Wed Apr 2025 420.20 399.90 441.70 393.05 0.565 times
28 Fri Mar 2025 394.30 380.05 423.20 364.25 1.04 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fdc (Fdc)

Price action analysis of Fdc ( (Fdc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fdc ( (Fdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fdc ( (Fdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fdc ( (Fdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fdc in short term and the buy signal is strong.

Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.04 and Fdc (Fdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fdc (Fdc) stock. Volume based technical analysis of Fdc (Fdc) stock is negative.

Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fdc ( (Fdc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fdc ( (Fdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fdc ( (Fdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fdc ( (Fdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fdc in short term and the buy signal is strong.

Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.04 and Fdc (Fdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fdc (Fdc) stock. Volume based technical analysis of Fdc (Fdc) stock is negative.

Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fdc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme