Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fdc) Fdc complete technical analysis [charts+indicators] | Buy/Sell Fdc | (Fdc) share price targets

Complete technical analysis of Fdc (Fdc) by charts plus indicators, forecast predictions and share price targets for Fdc (Fdc)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Fdc is 25218

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 473.15 486.00 490.20 472.05 0.284 times
16 Mon Jun 2025 489.30 491.05 519.45 485.15 7.154 times
13 Fri Jun 2025 476.15 455.00 480.00 454.85 0.454 times
12 Thu Jun 2025 460.30 453.65 470.75 453.45 0.191 times
11 Wed Jun 2025 453.65 443.15 458.25 443.10 0.138 times
10 Tue Jun 2025 443.10 442.30 445.25 434.85 0.726 times
09 Mon Jun 2025 438.30 436.00 440.65 428.00 0.552 times
06 Fri Jun 2025 429.40 435.95 436.10 427.80 0.35 times
05 Thu Jun 2025 434.75 440.00 443.05 431.75 0.102 times
04 Wed Jun 2025 435.75 443.00 446.25 435.00 0.241 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 469.1, but if it comes below 469.1, then a intra day sell could be more profitable.
If you take a sell trade below 469.1, then use 469.1 as stoploss and 453.22 as target. However if you take a buy trade in stock , then use 469.1 as stoploss and 488.1 as target.

Share price targets for Fdc (Fdc)

Target Type Value
Downside Target 364.25
Downside Target 393.05
Downside Target 410.40
Downside Target 423.20
Downside Target 450.95
Downside Target 472.05
Upside Target 480.00
Upside Target 482.55
Upside Target 483.50
Upside Target 484.55
Upside Target 519.45

Intraday share price targets for Fdc (Fdc)

Target Type Value
Downside Intraday Target 456.98
Downside Intraday Target 440.82
Upside Intraday Target 504.38
Upside Intraday Target 535.62
Upside Intraday Target 488.22

Weekly technical analysis of Fdc (Fdc)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 473.15 491.05 519.45 472.05 3.61 times
13 Fri Jun 2025 476.15 436.00 480.00 428.00 2.188 times
06 Fri Jun 2025 429.40 435.05 450.95 427.80 0.96 times
30 Fri May 2025 438.10 483.50 483.50 436.15 0.525 times
23 Fri May 2025 464.40 442.90 482.55 436.05 2.295 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fdc (Fdc)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 473.15 435.05 519.45 427.80 2.309 times
30 Fri May 2025 438.10 421.35 483.50 410.40 1.285 times
30 Wed Apr 2025 420.20 399.90 441.70 393.05 0.565 times
28 Fri Mar 2025 394.30 380.05 423.20 364.25 1.04 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fdc (Fdc)

Price action analysis of Fdc ( (Fdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fdc ( (Fdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fdc ( (Fdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fdc ( (Fdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.31 and Fdc (Fdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fdc (Fdc) stock. Volume based technical analysis of Fdc (Fdc) stock is negative.

Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fdc ( (Fdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fdc ( (Fdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fdc ( (Fdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fdc ( (Fdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.31 and Fdc (Fdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fdc (Fdc) stock. Volume based technical analysis of Fdc (Fdc) stock is negative.

Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fdc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme