Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets

Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Esaar I is 33071

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	12.09	12.26	12.26	11.82	0.634 times
27 Fri Jun 2025	12.02	12.45	12.45	11.98	1.387 times
26 Thu Jun 2025	12.21	12.22	12.27	11.79	0.995 times
25 Wed Jun 2025	12.03	12.05	12.45	11.98	1.464 times
24 Tue Jun 2025	12.22	12.25	12.49	12.01	1.471 times
23 Mon Jun 2025	12.25	12.25	12.25	11.85	1.03 times
19 Thu Jun 2025	11.78	11.66	11.78	11.32	0.419 times
18 Wed Jun 2025	11.55	11.56	11.56	11.13	0.237 times
17 Tue Jun 2025	11.35	11.14	11.36	10.92	0.24 times
16 Mon Jun 2025	11.14	11.32	11.32	11.11	0.151 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12, but if it comes below 12, then a intra day sell could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.39 as target. However if you take a buy trade in stock , then use 12 as stoploss and 12.7 as target.

Share price targets for Esaar I (EsaarI)

Target Type	Value
Downside Target	6.62
Downside Target	7.72
Downside Target	10.18
Downside Target	10.80
Downside Target	11.31
Downside Target	11.56
Downside Target	11.78
Downside Target	11.79
Downside Target	11.82
Upside Target	12.26
Upside Target	12.49

Intraday share price targets for Esaar I (EsaarI)

Target Type	Value
Downside Intraday Target	11.85
Downside Intraday Target	11.62
Upside Intraday Target	12.29
Upside Intraday Target	12.5
Downside Intraday Target	12.06

Weekly technical analysis of Esaar I (EsaarI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	12.09	12.26	12.26	11.82	0.1 times
27 Fri Jun 2025	12.02	12.25	12.49	11.79	6.063 times
19 Thu Jun 2025	11.78	11.32	11.78	10.92	0.149 times
13 Fri Jun 2025	11.33	10.84	11.56	10.80	2.979 times
06 Fri Jun 2025	10.84	10.26	10.93	10.20	0.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaar I (EsaarI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	12.09	10.26	12.49	10.20	0.822 times
30 Fri May 2025	10.40	10.88	11.31	10.29	1.072 times
30 Wed Apr 2025	11.10	11.10	11.32	10.18	0.695 times
28 Fri Mar 2025	10.89	8.00	10.89	7.72	0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaar I (EsaarI)

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.

Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Esaar I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esaar I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.05 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.