Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets

Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Esaar I is 30974

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 11.14 11.32 11.32 11.11 0.161 times
13 Fri Jun 2025 11.33 11.25 11.36 10.92 2.783 times
12 Thu Jun 2025 11.14 11.18 11.56 11.14 0.498 times
11 Wed Jun 2025 11.36 11.18 11.40 10.96 1.394 times
10 Tue Jun 2025 11.18 10.83 11.27 10.83 1.865 times
09 Mon Jun 2025 11.05 10.84 11.05 10.80 0.947 times
06 Fri Jun 2025 10.84 10.60 10.84 10.42 0.099 times
05 Thu Jun 2025 10.63 10.92 10.93 10.51 0.463 times
04 Wed Jun 2025 10.72 10.72 10.72 10.30 0.433 times
03 Tue Jun 2025 10.51 10.50 10.60 10.20 0.458 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.1, but if it comes below 11.1, then a intra day sell could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.79 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.4 as target.

Share price targets for Esaar I (EsaarI)

Target Type Value
Downside Target 6.62
Downside Target 7.72
Downside Target 10.18
Downside Target 10.80
Downside Target 10.93
Downside Target 11.11
Upside Target 11.15
Upside Target 11.31
Upside Target 11.32
Upside Target 11.56

Intraday share price targets for Esaar I (EsaarI)

Target Type Value
Downside Intraday Target 11.06
Downside Intraday Target 10.98
Upside Intraday Target 11.27
Upside Intraday Target 11.4
Upside Intraday Target 11.19

Weekly technical analysis of Esaar I (EsaarI)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 11.14 11.32 11.32 11.11 0.022 times
13 Fri Jun 2025 11.33 10.84 11.56 10.80 2.979 times
06 Fri Jun 2025 10.84 10.26 10.93 10.20 0.216 times
30 Fri May 2025 10.40 10.60 10.80 10.29 3.502 times
23 Fri May 2025 10.79 10.99 11.15 10.31 1.224 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaar I (EsaarI)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 11.14 10.26 11.56 10.20 0.45 times
30 Fri May 2025 10.40 10.88 11.31 10.29 1.072 times
30 Wed Apr 2025 11.10 11.10 11.32 10.18 0.695 times
28 Fri Mar 2025 10.89 8.00 10.89 7.72 0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaar I (EsaarI)

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.

Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaar I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esaar I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.

Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaar I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esaar I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esaar I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme