(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Esaar I is 30974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 11.14 | 11.32 | 11.32 | 11.11 | 0.161 times |
| 13 Fri Jun 2025 | 11.33 | 11.25 | 11.36 | 10.92 | 2.783 times |
| 12 Thu Jun 2025 | 11.14 | 11.18 | 11.56 | 11.14 | 0.498 times |
| 11 Wed Jun 2025 | 11.36 | 11.18 | 11.40 | 10.96 | 1.394 times |
| 10 Tue Jun 2025 | 11.18 | 10.83 | 11.27 | 10.83 | 1.865 times |
| 09 Mon Jun 2025 | 11.05 | 10.84 | 11.05 | 10.80 | 0.947 times |
| 06 Fri Jun 2025 | 10.84 | 10.60 | 10.84 | 10.42 | 0.099 times |
| 05 Thu Jun 2025 | 10.63 | 10.92 | 10.93 | 10.51 | 0.463 times |
| 04 Wed Jun 2025 | 10.72 | 10.72 | 10.72 | 10.30 | 0.433 times |
| 03 Tue Jun 2025 | 10.51 | 10.50 | 10.60 | 10.20 | 0.458 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.1, but if it comes below 11.1, then a intra day sell could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.79 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.4 as target.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 6.62 |
| Downside Target | 7.72 |
| Downside Target | 10.18 |
| Downside Target | 10.80 |
| Downside Target | 10.93 |
| Downside Target | 11.11 |
| Upside Target | 11.15 |
| Upside Target | 11.31 |
| Upside Target | 11.32 |
| Upside Target | 11.56 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 11.06 |
| Downside Intraday Target | 10.98 |
| Upside Intraday Target | 11.27 |
| Upside Intraday Target | 11.4 |
| Upside Intraday Target | 11.19 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 11.14 | 11.32 | 11.32 | 11.11 | 0.022 times |
| 13 Fri Jun 2025 | 11.33 | 10.84 | 11.56 | 10.80 | 2.979 times |
| 06 Fri Jun 2025 | 10.84 | 10.26 | 10.93 | 10.20 | 0.216 times |
| 30 Fri May 2025 | 10.40 | 10.60 | 10.80 | 10.29 | 3.502 times |
| 23 Fri May 2025 | 10.79 | 10.99 | 11.15 | 10.31 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 11.14 | 10.26 | 11.56 | 10.20 | 0.45 times |
| 30 Fri May 2025 | 10.40 | 10.88 | 11.31 | 10.29 | 1.072 times |
| 30 Wed Apr 2025 | 11.10 | 11.10 | 11.32 | 10.18 | 0.695 times |
| 28 Fri Mar 2025 | 10.89 | 8.00 | 10.89 | 7.72 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow