(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Esaar I is 50649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 11.36 | 11.18 | 11.40 | 10.96 | 0.852 times |
| 10 Tue Jun 2025 | 11.18 | 10.83 | 11.27 | 10.83 | 1.14 times |
| 09 Mon Jun 2025 | 11.05 | 10.84 | 11.05 | 10.80 | 0.579 times |
| 06 Fri Jun 2025 | 10.84 | 10.60 | 10.84 | 10.42 | 0.061 times |
| 05 Thu Jun 2025 | 10.63 | 10.92 | 10.93 | 10.51 | 0.283 times |
| 04 Wed Jun 2025 | 10.72 | 10.72 | 10.72 | 10.30 | 0.265 times |
| 03 Tue Jun 2025 | 10.51 | 10.50 | 10.60 | 10.20 | 0.28 times |
| 02 Mon Jun 2025 | 10.40 | 10.26 | 10.60 | 10.26 | 0.648 times |
| 30 Fri May 2025 | 10.40 | 10.45 | 10.71 | 10.29 | 0.613 times |
| 29 Thu May 2025 | 10.50 | 10.49 | 10.65 | 10.49 | 5.866 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.3, for a target of 11 or 10.75
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 6.62 |
| Downside Target | 7.72 |
| Downside Target | 10.18 |
| Downside Target | 10.68 |
| Downside Target | 10.89 |
| Downside Target | 10.93 |
| Downside Target | 11.15 |
| Downside Target | 11.23 |
| Downside Target | 11.31 |
| Downside Target | 11.32 |
| Upside Target | 11.40 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 10.97 |
| Downside Intraday Target | 10.59 |
| Upside Intraday Target | 11.57 |
| Upside Intraday Target | 11.79 |
| Downside Intraday Target | 11.19 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 11.36 | 10.84 | 11.40 | 10.80 | 1.673 times |
| 06 Fri Jun 2025 | 10.84 | 10.26 | 10.93 | 10.20 | 0.216 times |
| 30 Fri May 2025 | 10.40 | 10.60 | 10.80 | 10.29 | 3.502 times |
| 23 Fri May 2025 | 10.79 | 10.99 | 11.15 | 10.31 | 1.224 times |
| 16 Fri May 2025 | 10.99 | 10.79 | 11.23 | 10.68 | 0.632 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 11.36 | 10.26 | 11.40 | 10.20 | 0.297 times |
| 30 Fri May 2025 | 10.40 | 10.88 | 11.31 | 10.29 | 1.072 times |
| 30 Wed Apr 2025 | 11.10 | 11.10 | 11.32 | 10.18 | 0.695 times |
| 28 Fri Mar 2025 | 10.89 | 8.00 | 10.89 | 7.72 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow