Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets

Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Esaar I is 30056

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	12.22	12.25	12.49	12.01	1.618 times
23 Mon Jun 2025	12.25	12.25	12.25	11.85	1.133 times
19 Thu Jun 2025	11.78	11.66	11.78	11.32	0.461 times
18 Wed Jun 2025	11.55	11.56	11.56	11.13	0.261 times
17 Tue Jun 2025	11.35	11.14	11.36	10.92	0.264 times
16 Mon Jun 2025	11.14	11.32	11.32	11.11	0.166 times
13 Fri Jun 2025	11.33	11.25	11.36	10.92	2.868 times
12 Thu Jun 2025	11.14	11.18	11.56	11.14	0.513 times
11 Wed Jun 2025	11.36	11.18	11.40	10.96	1.436 times
10 Tue Jun 2025	11.18	10.83	11.27	10.83	1.922 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.3, for a target of 11.6 or 11.09

Share price targets for Esaar I (EsaarI)

Target Type	Value
Downside Target	6.62
Downside Target	7.72
Downside Target	10.18
Downside Target	10.80
Downside Target	10.93
Downside Target	11.31
Downside Target	11.32
Downside Target	11.56
Downside Target	11.78
Downside Target	11.85
Upside Target	12.49

Intraday share price targets for Esaar I (EsaarI)

Target Type	Value
Downside Intraday Target	11.88
Downside Intraday Target	11.55
Upside Intraday Target	12.52
Upside Intraday Target	12.83
Downside Intraday Target	12.19

Weekly technical analysis of Esaar I (EsaarI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	12.22	12.25	12.49	11.85	2.389 times
19 Thu Jun 2025	11.78	11.32	11.78	10.92	0.149 times
13 Fri Jun 2025	11.33	10.84	11.56	10.80	2.979 times
06 Fri Jun 2025	10.84	10.26	10.93	10.20	0.216 times
30 Fri May 2025	10.40	10.60	10.80	10.29	3.502 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esaar I (EsaarI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	12.22	10.26	12.49	10.20	0.61 times
30 Fri May 2025	10.40	10.88	11.31	10.29	1.072 times
30 Wed Apr 2025	11.10	11.10	11.32	10.18	0.695 times
28 Fri Mar 2025	10.89	8.00	10.89	7.72	0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaar I (EsaarI)

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esaar I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.