Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Eastern Tred is 2197

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	36.44	38.95	39.10	35.70	1.863 times
19 Thu Dec 2024	38.25	38.50	38.50	36.50	0.784 times
18 Wed Dec 2024	37.46	38.79	38.79	37.30	0.365 times
17 Tue Dec 2024	38.00	37.55	38.46	37.16	0.381 times
16 Mon Dec 2024	37.48	36.10	37.70	35.75	0.237 times
13 Fri Dec 2024	36.48	38.00	39.70	35.15	3.512 times
12 Thu Dec 2024	39.40	40.00	40.00	38.00	0.877 times
11 Wed Dec 2024	40.19	42.68	42.68	39.00	0.596 times
10 Tue Dec 2024	40.48	43.75	43.75	38.10	0.612 times
09 Mon Dec 2024	38.28	40.66	42.88	37.50	2.477 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38, but if it comes above 38, then a intra day buy could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 34.9 as target. However if you take a buy trade in stock , then use 38 as stoploss and 40.59 as target.

Share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Target	35.15
Upside Target	39.00
Upside Target	40.00
Upside Target	41.00
Upside Target	43.75
Upside Target	44.90
Upside Target	45.79
Upside Target	46.99
Upside Target	48.49
Upside Target	49.95
Upside Target	50.00
Upside Target	51.40

Intraday share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Intraday Target	35.06
Downside Intraday Target	33.68
Upside Intraday Target	38.46
Upside Intraday Target	40.48
Upside Intraday Target	37.08

Weekly technical analysis of Eastern Tred (EasternTred)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	36.44	36.10	39.10	35.70	0.45 times
13 Fri Dec 2024	36.48	40.66	43.75	35.15	14.41 times
06 Fri Dec 2024	41.71	42.86	44.90	41.00	0.269 times
29 Fri Nov 2024	42.88	41.00	45.79	40.00	1.103 times
22 Fri Nov 2024	44.75	44.14	46.99	40.00	0.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	36.44	42.86	44.90	35.15	1.029 times
29 Fri Nov 2024	42.88	45.50	48.49	39.00	1.934 times
31 Thu Oct 2024	45.50	45.00	49.95	40.00	0.365 times
30 Mon Sep 2024	45.00	44.86	51.40	41.50	0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.

Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.69 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.