(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Eastern Tred is 1217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 40.19 | 42.68 | 42.68 | 39.00 | 1.076 times |
| 10 Tue Dec 2024 | 40.48 | 43.75 | 43.75 | 38.10 | 1.104 times |
| 09 Mon Dec 2024 | 38.28 | 40.66 | 42.88 | 37.50 | 4.472 times |
| 06 Fri Dec 2024 | 41.71 | 42.00 | 42.80 | 41.00 | 0.286 times |
| 05 Thu Dec 2024 | 42.89 | 43.17 | 43.17 | 42.89 | 0.16 times |
| 04 Wed Dec 2024 | 41.94 | 42.98 | 44.90 | 41.94 | 0.362 times |
| 03 Tue Dec 2024 | 42.94 | 43.12 | 43.12 | 42.10 | 0.044 times |
| 02 Mon Dec 2024 | 43.19 | 42.86 | 43.49 | 41.00 | 0.16 times |
| 29 Fri Nov 2024 | 42.88 | 43.45 | 43.45 | 40.00 | 0.38 times |
| 28 Thu Nov 2024 | 42.95 | 45.79 | 45.79 | 42.00 | 0.118 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 39.2 as target. However if you take a buy trade in stock , then use 41 as stoploss and 42.49 as target.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 37.50 |
| Downside Target | 39.00 |
| Downside Target | 40.00 |
| Upside Target | 41.00 |
| Upside Target | 43.75 |
| Upside Target | 44.90 |
| Upside Target | 45.79 |
| Upside Target | 46.99 |
| Upside Target | 48.49 |
| Upside Target | 49.95 |
| Upside Target | 50.00 |
| Upside Target | 51.40 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 37.21 |
| Downside Intraday Target | 34.23 |
| Upside Intraday Target | 43.46 |
| Upside Intraday Target | 46.73 |
| Upside Intraday Target | 40.48 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 40.19 | 40.66 | 43.75 | 37.50 | 6.577 times |
| 06 Fri Dec 2024 | 41.71 | 42.86 | 44.90 | 41.00 | 0.269 times |
| 29 Fri Nov 2024 | 42.88 | 41.00 | 45.79 | 40.00 | 1.103 times |
| 22 Fri Nov 2024 | 44.75 | 44.14 | 46.99 | 40.00 | 0.349 times |
| 14 Thu Nov 2024 | 42.74 | 46.00 | 48.49 | 39.00 | 2.148 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 40.19 | 42.86 | 44.90 | 37.50 | 0.356 times |
| 29 Fri Nov 2024 | 42.88 | 45.50 | 48.49 | 39.00 | 1.934 times |
| 31 Thu Oct 2024 | 45.50 | 45.00 | 49.95 | 40.00 | 0.365 times |
| 30 Mon Sep 2024 | 45.00 | 44.86 | 51.40 | 41.50 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow