Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2024-12-10 View latest technical analysis

10 day averaged volume of Eastern Tred is 1090

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	40.48	43.75	43.75	38.10	1.233 times
09 Mon Dec 2024	38.28	40.66	42.88	37.50	4.994 times
06 Fri Dec 2024	41.71	42.00	42.80	41.00	0.319 times
05 Thu Dec 2024	42.89	43.17	43.17	42.89	0.179 times
04 Wed Dec 2024	41.94	42.98	44.90	41.94	0.404 times
03 Tue Dec 2024	42.94	43.12	43.12	42.10	0.049 times
02 Mon Dec 2024	43.19	42.86	43.49	41.00	0.179 times
29 Fri Nov 2024	42.88	43.45	43.45	40.00	0.425 times
28 Thu Nov 2024	42.95	45.79	45.79	42.00	0.132 times
27 Wed Nov 2024	42.57	45.00	45.00	41.75	3.248 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.2, but if it comes above 41.2, then a intra day buy could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 39.3 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 42.78 as target.

Share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Target	37.50
Downside Target	39.00
Downside Target	40.00
Upside Target	41.00
Upside Target	43.75
Upside Target	44.90
Upside Target	45.79
Upside Target	46.99
Upside Target	48.49
Upside Target	49.95
Upside Target	50.00
Upside Target	51.40

Intraday share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Intraday Target	37.4
Downside Intraday Target	34.33
Upside Intraday Target	43.65
Upside Intraday Target	46.83
Upside Intraday Target	40.58

Weekly technical analysis of Eastern Tred (EasternTred)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	40.48	40.66	43.75	37.50	5.513 times
06 Fri Dec 2024	41.71	42.86	44.90	41.00	0.269 times
29 Fri Nov 2024	42.88	41.00	45.79	40.00	1.103 times
22 Fri Nov 2024	44.75	44.14	46.99	40.00	0.349 times
14 Thu Nov 2024	42.74	46.00	48.49	39.00	2.148 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	40.48	42.86	44.90	37.50	0.306 times
29 Fri Nov 2024	42.88	45.50	48.49	39.00	1.934 times
31 Thu Oct 2024	45.50	45.00	49.95	40.00	0.365 times
30 Mon Sep 2024	45.00	44.86	51.40	41.50	0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.

Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.41 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.