(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Eastern Tred is 1879
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 38.79 | 40.00 | 40.00 | 36.75 | 0.533 times |
05 Tue Mar 2024 | 38.00 | 37.85 | 39.94 | 37.75 | 0.391 times |
04 Mon Mar 2024 | 37.71 | 41.50 | 41.50 | 37.69 | 6.361 times |
02 Sat Mar 2024 | 41.87 | 39.00 | 41.87 | 39.00 | 0.014 times |
01 Fri Mar 2024 | 39.88 | 39.99 | 39.99 | 38.50 | 0.154 times |
29 Thu Feb 2024 | 39.00 | 40.60 | 40.60 | 37.70 | 0.251 times |
28 Wed Feb 2024 | 38.98 | 40.99 | 40.99 | 38.00 | 0.027 times |
27 Tue Feb 2024 | 38.67 | 41.39 | 41.39 | 38.00 | 1.075 times |
26 Mon Feb 2024 | 38.94 | 38.12 | 41.80 | 37.69 | 1.11 times |
23 Fri Feb 2024 | 38.90 | 40.00 | 40.00 | 38.90 | 0.408 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 39.67. However, stock will show a bearish move below 38.6.
Share price targets for Eastern Tred (EasternTred)
Target Type | Value |
Downside Target | 32.17 |
Downside Target | 36.75 |
Upside Target | 39.00 |
Upside Target | 41.00 |
Upside Target | 41.50 |
Upside Target | 41.87 |
Upside Target | 42.39 |
Upside Target | 45.28 |
Upside Target | 45.91 |
Upside Target | 45.95 |
Upside Target | 48.00 |
Intraday share price targets for Eastern Tred (EasternTred)
Target Type | Value |
Downside Intraday Target | 36.53 |
Downside Intraday Target | 34.26 |
Upside Intraday Target | 41.28 |
Upside Intraday Target | 43.76 |
Upside Intraday Target | 39.01 |
Weekly technical analysis of Eastern Tred (EasternTred)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 38.79 | 41.50 | 41.50 | 36.75 | 2.771 times |
02 Sat Mar 2024 | 41.87 | 38.12 | 41.87 | 37.69 | 1.152 times |
23 Fri Feb 2024 | 38.90 | 41.00 | 41.00 | 38.00 | 0.72 times |
16 Fri Feb 2024 | 39.78 | 41.90 | 42.39 | 37.30 | 0.514 times |
09 Fri Feb 2024 | 39.85 | 43.61 | 45.28 | 39.00 | 1.03 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 38.79 | 39.99 | 41.87 | 36.75 | 0.465 times |
29 Thu Feb 2024 | 39.00 | 43.98 | 45.95 | 37.30 | 0.165 times |
31 Wed Jan 2024 | 42.48 | 45.00 | 48.00 | 40.05 | 1.032 times |
29 Fri Dec 2023 | 43.93 | 34.94 | 45.91 | 32.17 | 5.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow