(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Eastern Tred is 846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 37.71 | 41.50 | 41.50 | 37.69 | 14.129 times |
| 02 Sat Mar 2024 | 41.87 | 39.00 | 41.87 | 39.00 | 0.031 times |
| 01 Fri Mar 2024 | 39.88 | 39.99 | 39.99 | 38.50 | 0.343 times |
| 29 Thu Feb 2024 | 39.00 | 40.60 | 40.60 | 37.70 | 0.557 times |
| 28 Wed Feb 2024 | 38.98 | 40.99 | 40.99 | 38.00 | 0.059 times |
| 27 Tue Feb 2024 | 38.67 | 41.39 | 41.39 | 38.00 | 2.387 times |
| 26 Mon Feb 2024 | 38.94 | 38.12 | 41.80 | 37.69 | 2.465 times |
| 23 Fri Feb 2024 | 38.90 | 40.00 | 40.00 | 38.90 | 0.905 times |
| 22 Thu Feb 2024 | 39.90 | 40.80 | 40.80 | 38.00 | 0.469 times |
| 21 Wed Feb 2024 | 39.00 | 40.00 | 40.00 | 38.75 | 1.845 times |
Stock of Eastern Tred (EasternTred) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.5, for a target of 38.8 or 39.97
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 32.17 |
| Downside Target | 37.30 |
| Upside Target | 39.00 |
| Upside Target | 41.00 |
| Upside Target | 41.50 |
| Upside Target | 41.87 |
| Upside Target | 42.39 |
| Upside Target | 45.28 |
| Upside Target | 45.91 |
| Upside Target | 45.95 |
| Upside Target | 48.00 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 36.43 |
| Downside Intraday Target | 35.16 |
| Upside Intraday Target | 40.24 |
| Upside Intraday Target | 42.78 |
| Upside Intraday Target | 38.97 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 37.71 | 41.50 | 41.50 | 37.69 | 2.419 times |
| 02 Sat Mar 2024 | 41.87 | 38.12 | 41.87 | 37.69 | 1.152 times |
| 23 Fri Feb 2024 | 38.90 | 41.00 | 41.00 | 38.00 | 0.72 times |
| 16 Fri Feb 2024 | 39.78 | 41.90 | 42.39 | 37.30 | 0.514 times |
| 09 Fri Feb 2024 | 39.85 | 43.61 | 45.28 | 39.00 | 1.03 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 37.71 | 39.99 | 41.87 | 37.69 | 0.407 times |
| 29 Thu Feb 2024 | 39.00 | 43.98 | 45.95 | 37.30 | 0.165 times |
| 31 Wed Jan 2024 | 42.48 | 45.00 | 48.00 | 40.05 | 1.032 times |
| 29 Fri Dec 2023 | 43.93 | 34.94 | 45.91 | 32.17 | 5.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow