(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Eastern Tred is 1962
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 38.00 | 37.85 | 39.94 | 37.75 | 0.375 times |
04 Mon Mar 2024 | 37.71 | 41.50 | 41.50 | 37.69 | 6.092 times |
02 Sat Mar 2024 | 41.87 | 39.00 | 41.87 | 39.00 | 0.013 times |
01 Fri Mar 2024 | 39.88 | 39.99 | 39.99 | 38.50 | 0.148 times |
29 Thu Feb 2024 | 39.00 | 40.60 | 40.60 | 37.70 | 0.24 times |
28 Wed Feb 2024 | 38.98 | 40.99 | 40.99 | 38.00 | 0.025 times |
27 Tue Feb 2024 | 38.67 | 41.39 | 41.39 | 38.00 | 1.029 times |
26 Mon Feb 2024 | 38.94 | 38.12 | 41.80 | 37.69 | 1.063 times |
23 Fri Feb 2024 | 38.90 | 40.00 | 40.00 | 38.90 | 0.39 times |
22 Thu Feb 2024 | 39.90 | 40.80 | 40.80 | 38.00 | 0.202 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.6, but if it comes above 38.6, then a intra day buy could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 37.2 as target. However if you take a buy trade in stock , then use 38.6 as stoploss and 39.81 as target.
Share price targets for Eastern Tred (EasternTred)
Target Type | Value |
Downside Target | 32.17 |
Downside Target | 37.30 |
Upside Target | 39.00 |
Upside Target | 41.00 |
Upside Target | 41.50 |
Upside Target | 41.87 |
Upside Target | 42.39 |
Upside Target | 45.28 |
Upside Target | 45.91 |
Upside Target | 45.95 |
Upside Target | 48.00 |
Intraday share price targets for Eastern Tred (EasternTred)
Target Type | Value |
Downside Intraday Target | 36.63 |
Downside Intraday Target | 35.25 |
Upside Intraday Target | 40.44 |
Upside Intraday Target | 42.87 |
Upside Intraday Target | 39.06 |
Weekly technical analysis of Eastern Tred (EasternTred)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 38.00 | 41.50 | 41.50 | 37.69 | 2.568 times |
02 Sat Mar 2024 | 41.87 | 38.12 | 41.87 | 37.69 | 1.152 times |
23 Fri Feb 2024 | 38.90 | 41.00 | 41.00 | 38.00 | 0.72 times |
16 Fri Feb 2024 | 39.78 | 41.90 | 42.39 | 37.30 | 0.514 times |
09 Fri Feb 2024 | 39.85 | 43.61 | 45.28 | 39.00 | 1.03 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 38.00 | 39.99 | 41.87 | 37.69 | 0.431 times |
29 Thu Feb 2024 | 39.00 | 43.98 | 45.95 | 37.30 | 0.165 times |
31 Wed Jan 2024 | 42.48 | 45.00 | 48.00 | 40.05 | 1.032 times |
29 Fri Dec 2023 | 43.93 | 34.94 | 45.91 | 32.17 | 5.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow