(Havisha) Havisha complete technical analysis [charts+indicators] | Buy/Sell Havisha | (Havisha) share price targets
Complete technical analysis of Havisha (Havisha) by charts plus indicators, forecast predictions and share price targets for Havisha (Havisha)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Havisha is 24643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 2.00 | 2.07 | 2.07 | 1.96 | 0.235 times |
| 06 Fri Jun 2025 | 1.99 | 1.98 | 2.04 | 1.98 | 0.214 times |
| 05 Thu Jun 2025 | 1.94 | 1.97 | 2.01 | 1.93 | 0.249 times |
| 04 Wed Jun 2025 | 1.97 | 1.97 | 1.99 | 1.95 | 0.524 times |
| 03 Tue Jun 2025 | 1.93 | 2.09 | 2.09 | 1.68 | 6.675 times |
| 02 Mon Jun 2025 | 2.00 | 1.93 | 2.03 | 1.93 | 0.449 times |
| 30 Fri May 2025 | 2.00 | 2.00 | 2.04 | 1.97 | 0.562 times |
| 29 Thu May 2025 | 2.02 | 2.02 | 2.03 | 2.00 | 0.091 times |
| 28 Wed May 2025 | 2.02 | 2.08 | 2.08 | 2.01 | 0.476 times |
| 27 Tue May 2025 | 2.02 | 2.08 | 2.08 | 1.93 | 0.642 times |
Share price targets for Havisha (Havisha)
| Target Type | Value |
| Downside Target | 1.68 |
| Downside Target | 1.77 |
| Downside Target | 1.81 |
| Downside Target | 1.89 |
| Upside Target | 2.07 |
| Upside Target | 2.09 |
| Upside Target | 2.16 |
| Upside Target | 2.34 |
| Upside Target | 2.41 |
| Upside Target | 2.51 |
Intraday share price targets for Havisha (Havisha)
| Target Type | Value |
| Downside Intraday Target | 1.95 |
| Downside Intraday Target | 1.9 |
| Upside Intraday Target | 2.06 |
| Upside Intraday Target | 2.12 |
| Upside Intraday Target | 2.01 |
Weekly technical analysis of Havisha (Havisha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 2.00 | 2.07 | 2.07 | 1.96 | 0.029 times |
| 06 Fri Jun 2025 | 1.99 | 1.93 | 2.09 | 1.68 | 4.295 times |
| 30 Fri May 2025 | 2.00 | 1.95 | 2.08 | 1.93 | 0.583 times |
| 23 Fri May 2025 | 2.00 | 2.03 | 2.09 | 1.81 | 1.154 times |
| 16 Fri May 2025 | 2.03 | 1.99 | 2.34 | 1.92 | 1.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Havisha (Havisha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 2.00 | 1.93 | 2.09 | 1.68 | 0.807 times |
| 30 Fri May 2025 | 2.00 | 2.18 | 2.34 | 1.81 | 1.281 times |
| 30 Wed Apr 2025 | 2.15 | 1.97 | 2.41 | 1.92 | 0.545 times |
| 28 Fri Mar 2025 | 1.93 | 2.00 | 2.16 | 1.77 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Havisha (Havisha)
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Havisha ( (Havisha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Havisha ( (Havisha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havisha in short term and the sell signal is strong.
Havisha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havisha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havisha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Havisha (Havisha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Havisha (Havisha) stock. Volume based technical analysis of Havisha (Havisha) stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Havisha ( (Havisha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Havisha ( (Havisha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havisha in short term and the sell signal is strong.
Havisha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havisha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havisha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Havisha (Havisha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Havisha (Havisha) stock. Volume based technical analysis of Havisha (Havisha) stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow