(Havisha) Havisha complete technical analysis [charts+indicators] | Buy/Sell Havisha | (Havisha) share price targets
Complete technical analysis of Havisha (Havisha) by charts plus indicators, forecast predictions and share price targets for Havisha (Havisha)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Havisha is 14502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2.02 | 2.08 | 2.08 | 2.01 | 0.808 times |
| 27 Tue May 2025 | 2.02 | 2.08 | 2.08 | 1.93 | 1.091 times |
| 26 Mon May 2025 | 2.03 | 1.95 | 2.03 | 1.95 | 0.2 times |
| 23 Fri May 2025 | 2.00 | 2.04 | 2.09 | 1.81 | 2.822 times |
| 22 Thu May 2025 | 2.03 | 1.90 | 2.05 | 1.85 | 0.787 times |
| 21 Wed May 2025 | 2.01 | 1.93 | 2.07 | 1.93 | 0.257 times |
| 20 Tue May 2025 | 2.04 | 2.03 | 2.04 | 1.98 | 0.171 times |
| 19 Mon May 2025 | 2.03 | 2.03 | 2.06 | 1.85 | 1.465 times |
| 16 Fri May 2025 | 2.03 | 1.92 | 2.07 | 1.92 | 0.166 times |
| 15 Thu May 2025 | 2.05 | 1.92 | 2.06 | 1.92 | 2.39 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.05. However, stock will show a bearish move below 2.
Share price targets for Havisha (Havisha)
| Target Type | Value |
| Downside Target | 1.77 |
| Downside Target | 1.81 |
| Downside Target | 1.89 |
| Upside Target | 2.08 |
| Upside Target | 2.15 |
| Upside Target | 2.22 |
| Upside Target | 2.28 |
| Upside Target | 2.34 |
| Upside Target | 2.41 |
| Upside Target | 2.51 |
| Upside Target | 2.85 |
Intraday share price targets for Havisha (Havisha)
| Target Type | Value |
| Downside Intraday Target | 1.94 |
| Downside Intraday Target | 1.86 |
| Upside Intraday Target | 2.09 |
| Upside Intraday Target | 2.16 |
| Downside Intraday Target | 2.01 |
Weekly technical analysis of Havisha (Havisha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2.02 | 1.95 | 2.08 | 1.93 | 0.382 times |
| 23 Fri May 2025 | 2.00 | 2.03 | 2.09 | 1.81 | 1.154 times |
| 16 Fri May 2025 | 2.03 | 1.99 | 2.34 | 1.92 | 1.621 times |
| 09 Fri May 2025 | 2.04 | 2.12 | 2.28 | 1.90 | 0.779 times |
| 02 Fri May 2025 | 2.12 | 2.22 | 2.22 | 1.96 | 0.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Havisha (Havisha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2.02 | 2.18 | 2.34 | 1.81 | 1.2 times |
| 30 Wed Apr 2025 | 2.15 | 1.97 | 2.41 | 1.92 | 0.545 times |
| 28 Fri Mar 2025 | 1.93 | 2.00 | 2.16 | 1.77 | 1.206 times |
| 28 Fri Feb 2025 | 2.06 | 2.40 | 2.51 | 1.89 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Havisha (Havisha)
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Havisha ( (Havisha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Havisha ( (Havisha) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havisha in short term and the sell signal is strong.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Havisha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Havisha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Havisha (Havisha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havisha (Havisha) stock. Volume based technical analysis of Havisha (Havisha) stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Havisha ( (Havisha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Havisha ( (Havisha) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havisha in short term and the sell signal is strong.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Havisha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Havisha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Havisha (Havisha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havisha (Havisha) stock. Volume based technical analysis of Havisha (Havisha) stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow