(Havisha) Havisha complete technical analysis [charts+indicators] | Buy/Sell Havisha | (Havisha) share price targets
Complete technical analysis of Havisha (Havisha) by charts plus indicators, forecast predictions and share price targets for Havisha (Havisha)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Havisha is 12634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 2.00 | 1.93 | 2.03 | 1.93 | 0.876 times |
| 30 Fri May 2025 | 2.00 | 2.00 | 2.04 | 1.97 | 1.097 times |
| 29 Thu May 2025 | 2.02 | 2.02 | 2.03 | 2.00 | 0.177 times |
| 28 Wed May 2025 | 2.02 | 2.08 | 2.08 | 2.01 | 0.928 times |
| 27 Tue May 2025 | 2.02 | 2.08 | 2.08 | 1.93 | 1.252 times |
| 26 Mon May 2025 | 2.03 | 1.95 | 2.03 | 1.95 | 0.23 times |
| 23 Fri May 2025 | 2.00 | 2.04 | 2.09 | 1.81 | 3.239 times |
| 22 Thu May 2025 | 2.03 | 1.90 | 2.05 | 1.85 | 0.903 times |
| 21 Wed May 2025 | 2.01 | 1.93 | 2.07 | 1.93 | 0.295 times |
| 20 Tue May 2025 | 2.04 | 2.03 | 2.04 | 1.98 | 0.197 times |
Share price targets for Havisha (Havisha)
| Target Type | Value |
| Downside Target | 1.77 |
| Downside Target | 1.81 |
| Downside Target | 1.89 |
| Upside Target | 2.03 |
| Upside Target | 2.08 |
| Upside Target | 2.09 |
| Upside Target | 2.16 |
| Upside Target | 2.28 |
| Upside Target | 2.34 |
| Upside Target | 2.41 |
| Upside Target | 2.51 |
Intraday share price targets for Havisha (Havisha)
| Target Type | Value |
| Downside Intraday Target | 1.94 |
| Downside Intraday Target | 1.89 |
| Upside Intraday Target | 2.04 |
| Upside Intraday Target | 2.09 |
| Downside Intraday Target | 1.99 |
Weekly technical analysis of Havisha (Havisha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 2.00 | 1.93 | 2.03 | 1.93 | 0.238 times |
| 30 Fri May 2025 | 2.00 | 1.95 | 2.08 | 1.93 | 0.583 times |
| 23 Fri May 2025 | 2.00 | 2.03 | 2.09 | 1.81 | 1.154 times |
| 16 Fri May 2025 | 2.03 | 1.99 | 2.34 | 1.92 | 1.621 times |
| 09 Fri May 2025 | 2.04 | 2.12 | 2.28 | 1.90 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Havisha (Havisha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 2.00 | 1.93 | 2.03 | 1.93 | 0.043 times |
| 30 Fri May 2025 | 2.00 | 2.18 | 2.34 | 1.81 | 1.281 times |
| 30 Wed Apr 2025 | 2.15 | 1.97 | 2.41 | 1.92 | 0.545 times |
| 28 Fri Mar 2025 | 1.93 | 2.00 | 2.16 | 1.77 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Havisha (Havisha)
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Havisha ( (Havisha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havisha ( (Havisha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havisha in short term and the sell signal is strong.
Havisha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havisha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havisha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Havisha (Havisha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havisha (Havisha) stock. Volume based technical analysis of Havisha (Havisha) stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Havisha ( (Havisha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havisha ( (Havisha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havisha in short term and the sell signal is strong.
Havisha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havisha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havisha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Havisha (Havisha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havisha (Havisha) stock. Volume based technical analysis of Havisha (Havisha) stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow