(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets
Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Eshamedia is 2149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 10.10 | 10.90 | 10.90 | 10.10 | 0.253 times |
| 21 Mon Apr 2025 | 10.63 | 10.00 | 10.90 | 9.93 | 0.489 times |
| 17 Thu Apr 2025 | 10.45 | 10.50 | 10.50 | 10.45 | 0.033 times |
| 16 Wed Apr 2025 | 10.50 | 10.10 | 10.50 | 9.60 | 0.136 times |
| 15 Tue Apr 2025 | 10.09 | 10.29 | 10.29 | 10.09 | 0.106 times |
| 11 Fri Apr 2025 | 10.09 | 10.09 | 10.09 | 9.59 | 0.355 times |
| 09 Wed Apr 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.047 times |
| 08 Tue Apr 2025 | 10.14 | 9.70 | 10.14 | 9.70 | 0.014 times |
| 04 Fri Apr 2025 | 9.34 | 9.07 | 9.70 | 8.80 | 5.189 times |
| 02 Wed Apr 2025 | 9.78 | 11.30 | 11.30 | 9.63 | 3.628 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.64. However, stock will show a bearish move below 9.9.
Share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Target | 8.80 |
| Downside Target | 9.59 |
| Downside Target | 9.88 |
| Upside Target | 10.14 |
| Upside Target | 10.50 |
| Upside Target | 10.90 |
| Upside Target | 11.30 |
| Upside Target | 11.68 |
| Upside Target | 11.99 |
| Upside Target | 13.80 |
| Upside Target | 13.82 |
| Upside Target | 14.40 |
| Upside Target | 15.85 |
| Upside Target | 16.65 |
Intraday share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Intraday Target | 9.72 |
| Downside Intraday Target | 9.34 |
| Upside Intraday Target | 10.69 |
| Upside Intraday Target | 11.28 |
| Upside Intraday Target | 10.31 |
Weekly technical analysis of Eshamedia (Eshamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 10.10 | 10.00 | 10.90 | 9.93 | 2.706 times |
| 17 Thu Apr 2025 | 10.45 | 10.29 | 10.50 | 9.60 | 0.66 times |
| 11 Fri Apr 2025 | 10.09 | 9.70 | 10.14 | 9.59 | 0.047 times |
| 04 Fri Apr 2025 | 9.34 | 10.69 | 11.30 | 8.80 | 0.732 times |
| 28 Fri Mar 2025 | 10.69 | 11.99 | 11.99 | 9.88 | 3.308 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eshamedia (Eshamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 10.10 | 10.69 | 11.30 | 8.80 | 0.296 times |
| 28 Fri Mar 2025 | 10.69 | 11.73 | 13.80 | 9.88 | 3.708 times |
| 28 Fri Feb 2025 | 11.50 | 12.60 | 14.40 | 11.00 | 1.099 times |
| 31 Fri Jan 2025 | 12.65 | 14.96 | 15.85 | 11.68 | 0.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eshamedia (Eshamedia)
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Eshamedia (Eshamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Eshamedia (Eshamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eshamedia charts
Click here for further forecast and predictions for tomorrow