(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets
Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Eshamedia is 4913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 10.14 | 9.70 | 10.14 | 9.70 | 0.006 times |
| 04 Fri Apr 2025 | 9.34 | 9.07 | 9.70 | 8.80 | 2.27 times |
| 02 Wed Apr 2025 | 9.78 | 11.30 | 11.30 | 9.63 | 1.587 times |
| 01 Tue Apr 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0.002 times |
| 28 Fri Mar 2025 | 10.69 | 10.58 | 10.69 | 10.58 | 0.006 times |
| 25 Tue Mar 2025 | 11.00 | 11.00 | 11.00 | 10.26 | 2.964 times |
| 24 Mon Mar 2025 | 11.00 | 11.99 | 11.99 | 9.88 | 2.305 times |
| 21 Fri Mar 2025 | 10.95 | 12.58 | 12.58 | 10.35 | 0.251 times |
| 20 Thu Mar 2025 | 11.44 | 10.59 | 11.64 | 10.00 | 0.169 times |
| 19 Wed Mar 2025 | 10.59 | 10.75 | 10.75 | 10.59 | 0.247 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 8.9 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 11.49 as target.
Share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Target | 8.80 |
| Downside Target | 9.70 |
| Upside Target | 11.00 |
| Upside Target | 11.68 |
| Upside Target | 11.99 |
| Upside Target | 12.84 |
| Upside Target | 13.67 |
| Upside Target | 13.80 |
| Upside Target | 13.82 |
| Upside Target | 14.40 |
| Upside Target | 15.85 |
| Upside Target | 16.65 |
Intraday share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Intraday Target | 9.85 |
| Downside Intraday Target | 9.55 |
| Upside Intraday Target | 10.29 |
| Upside Intraday Target | 10.43 |
| Downside Intraday Target | 9.99 |
Weekly technical analysis of Eshamedia (Eshamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 10.14 | 9.70 | 10.14 | 9.70 | 0.002 times |
| 04 Fri Apr 2025 | 9.34 | 10.69 | 11.30 | 8.80 | 0.732 times |
| 28 Fri Mar 2025 | 10.69 | 11.99 | 11.99 | 9.88 | 3.308 times |
| 21 Fri Mar 2025 | 10.95 | 12.83 | 12.84 | 10.00 | 3.476 times |
| 13 Thu Mar 2025 | 12.83 | 13.67 | 13.67 | 11.08 | 0.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eshamedia (Eshamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 10.14 | 10.69 | 11.30 | 8.80 | 0.255 times |
| 28 Fri Mar 2025 | 10.69 | 11.73 | 13.80 | 9.88 | 3.708 times |
| 28 Fri Feb 2025 | 11.50 | 12.60 | 14.40 | 11.00 | 1.099 times |
| 31 Fri Jan 2025 | 12.65 | 14.96 | 15.85 | 11.68 | 0.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eshamedia (Eshamedia)
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eshamedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eshamedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eshamedia charts
Click here for further forecast and predictions for tomorrow