(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets
Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Eshamedia is 4156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 9.34 | 9.07 | 9.70 | 8.80 | 2.683 times |
| 02 Wed Apr 2025 | 9.78 | 11.30 | 11.30 | 9.63 | 1.876 times |
| 01 Tue Apr 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0.002 times |
| 28 Fri Mar 2025 | 10.69 | 10.58 | 10.69 | 10.58 | 0.007 times |
| 25 Tue Mar 2025 | 11.00 | 11.00 | 11.00 | 10.26 | 3.504 times |
| 24 Mon Mar 2025 | 11.00 | 11.99 | 11.99 | 9.88 | 2.725 times |
| 21 Fri Mar 2025 | 10.95 | 12.58 | 12.58 | 10.35 | 0.297 times |
| 20 Thu Mar 2025 | 11.44 | 10.59 | 11.64 | 10.00 | 0.2 times |
| 19 Wed Mar 2025 | 10.59 | 10.75 | 10.75 | 10.59 | 0.292 times |
| 18 Tue Mar 2025 | 10.80 | 11.35 | 11.60 | 10.50 | 0.235 times |
Stock of Eshamedia (Eshamedia) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.1, for a target of 10.4 or 11.56
Share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Target | 8.80 |
| Upside Target | 9.88 |
| Upside Target | 11.00 |
| Upside Target | 11.99 |
| Upside Target | 12.84 |
| Upside Target | 13.67 |
| Upside Target | 13.80 |
| Upside Target | 13.82 |
| Upside Target | 14.40 |
| Upside Target | 15.85 |
| Upside Target | 16.65 |
Intraday share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Intraday Target | 8.33 |
| Downside Intraday Target | 7.31 |
| Upside Intraday Target | 10.83 |
| Upside Intraday Target | 12.31 |
| Upside Intraday Target | 9.81 |
Weekly technical analysis of Eshamedia (Eshamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 9.34 | 10.69 | 11.30 | 8.80 | 0.732 times |
| 28 Fri Mar 2025 | 10.69 | 11.99 | 11.99 | 9.88 | 3.308 times |
| 21 Fri Mar 2025 | 10.95 | 12.83 | 12.84 | 10.00 | 3.476 times |
| 13 Thu Mar 2025 | 12.83 | 13.67 | 13.67 | 11.08 | 0.059 times |
| 07 Fri Mar 2025 | 13.67 | 11.73 | 13.80 | 11.50 | 86.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eshamedia (Eshamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 9.34 | 10.69 | 11.30 | 8.80 | 0.255 times |
| 28 Fri Mar 2025 | 10.69 | 11.73 | 13.80 | 9.88 | 3.708 times |
| 28 Fri Feb 2025 | 11.50 | 12.60 | 14.40 | 11.00 | 1.099 times |
| 31 Fri Jan 2025 | 12.65 | 14.96 | 15.85 | 11.68 | 0.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eshamedia (Eshamedia)
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eshamedia charts
Click here for further forecast and predictions for tomorrow