(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Optifin is 8527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 18.40 | 18.68 | 18.68 | 17.61 | 0.429 times |
| 08 Tue Jul 2025 | 18.41 | 18.69 | 18.69 | 17.49 | 0.275 times |
| 07 Mon Jul 2025 | 17.92 | 18.15 | 18.79 | 17.60 | 0.936 times |
| 04 Fri Jul 2025 | 18.06 | 17.00 | 20.80 | 17.00 | 1.39 times |
| 03 Thu Jul 2025 | 18.99 | 18.37 | 19.00 | 18.37 | 2.021 times |
| 02 Wed Jul 2025 | 18.37 | 19.96 | 20.19 | 18.09 | 1.506 times |
| 01 Tue Jul 2025 | 18.70 | 20.10 | 20.10 | 18.65 | 0.528 times |
| 30 Mon Jun 2025 | 19.21 | 18.85 | 19.38 | 18.60 | 0.498 times |
| 27 Fri Jun 2025 | 18.55 | 19.90 | 19.99 | 18.26 | 1.224 times |
| 26 Thu Jun 2025 | 19.63 | 19.99 | 20.00 | 18.61 | 0.987 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 18.79. However, stock will show a bearish move below 18.3.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.33 |
| Upside Target | 18.79 |
| Upside Target | 20.60 |
| Upside Target | 20.80 |
| Upside Target | 21.00 |
| Upside Target | 21.99 |
| Upside Target | 22.10 |
| Upside Target | 24.90 |
| Upside Target | 26.14 |
| Upside Target | 250.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 17.66 |
| Downside Intraday Target | 16.93 |
| Upside Intraday Target | 18.96 |
| Upside Intraday Target | 19.53 |
| Downside Intraday Target | 18.23 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 18.40 | 18.15 | 18.79 | 17.49 | 0.276 times |
| 04 Fri Jul 2025 | 18.06 | 18.85 | 20.80 | 17.00 | 0.987 times |
| 27 Fri Jun 2025 | 18.55 | 19.99 | 21.00 | 17.30 | 1.675 times |
| 19 Thu Jun 2025 | 18.70 | 19.63 | 20.60 | 17.40 | 0.052 times |
| 13 Fri Jun 2025 | 19.63 | 21.83 | 21.99 | 17.70 | 18.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 18.40 | 20.10 | 20.80 | 17.00 | 0.086 times |
| 30 Mon Jun 2025 | 19.21 | 22.05 | 22.10 | 17.30 | 5.254 times |
| 30 Fri May 2025 | 21.54 | 22.00 | 24.90 | 18.33 | 1.153 times |
| 30 Wed Apr 2025 | 20.87 | 21.60 | 26.14 | 19.00 | 0.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow