(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Optifin is 8033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 18.37 | 19.96 | 20.19 | 18.09 | 1.598 times |
| 01 Tue Jul 2025 | 18.70 | 20.10 | 20.10 | 18.65 | 0.561 times |
| 30 Mon Jun 2025 | 19.21 | 18.85 | 19.38 | 18.60 | 0.529 times |
| 27 Fri Jun 2025 | 18.55 | 19.90 | 19.99 | 18.26 | 1.299 times |
| 26 Thu Jun 2025 | 19.63 | 19.99 | 20.00 | 18.61 | 1.047 times |
| 25 Wed Jun 2025 | 19.11 | 19.99 | 20.50 | 19.01 | 0.675 times |
| 24 Tue Jun 2025 | 19.46 | 18.19 | 20.00 | 17.30 | 1.904 times |
| 23 Mon Jun 2025 | 18.19 | 19.99 | 21.00 | 17.90 | 1.463 times |
| 19 Thu Jun 2025 | 18.70 | 18.95 | 20.10 | 18.38 | 0.613 times |
| 18 Wed Jun 2025 | 18.87 | 19.44 | 19.48 | 18.12 | 0.478 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 19.06 as target.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 17.30 |
| Downside Target | 18.09 |
| Upside Target | 19.00 |
| Upside Target | 20.19 |
| Upside Target | 20.60 |
| Upside Target | 21.00 |
| Upside Target | 21.99 |
| Upside Target | 22.10 |
| Upside Target | 24.90 |
| Upside Target | 26.14 |
| Upside Target | 250.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 17.58 |
| Downside Intraday Target | 16.78 |
| Upside Intraday Target | 19.68 |
| Upside Intraday Target | 20.98 |
| Upside Intraday Target | 18.88 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 18.37 | 18.85 | 20.19 | 18.09 | 0.421 times |
| 27 Fri Jun 2025 | 18.55 | 19.99 | 21.00 | 17.30 | 1.675 times |
| 19 Thu Jun 2025 | 18.70 | 19.63 | 20.60 | 17.40 | 0.052 times |
| 13 Fri Jun 2025 | 19.63 | 21.83 | 21.99 | 17.70 | 18.945 times |
| 06 Fri Jun 2025 | 20.03 | 22.05 | 22.10 | 18.50 | 1.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 18.37 | 20.10 | 20.19 | 18.09 | 0.025 times |
| 30 Mon Jun 2025 | 19.21 | 22.05 | 22.10 | 17.30 | 5.254 times |
| 30 Fri May 2025 | 21.54 | 22.00 | 24.90 | 18.33 | 1.153 times |
| 30 Wed Apr 2025 | 20.87 | 21.60 | 26.14 | 19.00 | 0.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow