(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Optifin is 62856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 18.19 | 19.99 | 21.00 | 17.90 | 0.187 times |
| 19 Thu Jun 2025 | 18.70 | 18.95 | 20.10 | 18.38 | 0.078 times |
| 18 Wed Jun 2025 | 18.87 | 19.44 | 19.48 | 18.12 | 0.061 times |
| 17 Tue Jun 2025 | 18.57 | 18.76 | 20.60 | 17.40 | 0.183 times |
| 16 Mon Jun 2025 | 19.67 | 19.63 | 19.99 | 18.60 | 0.165 times |
| 13 Fri Jun 2025 | 19.63 | 19.98 | 21.99 | 19.25 | 0.054 times |
| 12 Thu Jun 2025 | 18.85 | 18.67 | 19.50 | 18.67 | 8.303 times |
| 11 Wed Jun 2025 | 18.49 | 19.26 | 19.26 | 17.70 | 0.646 times |
| 10 Tue Jun 2025 | 19.26 | 20.95 | 20.95 | 19.15 | 0.121 times |
| 09 Mon Jun 2025 | 19.31 | 21.83 | 21.83 | 19.10 | 0.212 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 17.7 as target. However if you take a buy trade in stock , then use 18.7 as stoploss and 19.53 as target.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 17.40 |
| Upside Target | 18.33 |
| Upside Target | 20.60 |
| Upside Target | 21.95 |
| Upside Target | 21.99 |
| Upside Target | 22.10 |
| Upside Target | 24.90 |
| Upside Target | 26.14 |
| Upside Target | 199.50 |
| Upside Target | 236.25 |
| Upside Target | 250.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 17.06 |
| Downside Intraday Target | 15.93 |
| Upside Intraday Target | 20.16 |
| Upside Intraday Target | 22.13 |
| Upside Intraday Target | 19.03 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 18.19 | 19.99 | 21.00 | 17.90 | 0.384 times |
| 19 Thu Jun 2025 | 18.70 | 19.63 | 20.60 | 17.40 | 0.052 times |
| 13 Fri Jun 2025 | 19.63 | 21.83 | 21.99 | 17.70 | 18.945 times |
| 06 Fri Jun 2025 | 20.03 | 22.05 | 22.10 | 18.50 | 1.45 times |
| 30 Fri May 2025 | 21.54 | 20.45 | 21.95 | 18.70 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 18.19 | 22.05 | 22.10 | 17.40 | 4.927 times |
| 30 Fri May 2025 | 21.54 | 22.00 | 24.90 | 18.33 | 1.153 times |
| 30 Wed Apr 2025 | 20.87 | 21.60 | 26.14 | 19.00 | 0.309 times |
| 28 Fri Mar 2025 | 21.15 | 200.50 | 250.00 | 19.15 | 57.443 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow