(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Optifin is 583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 0.355 times |
| 04 Tue Mar 2025 | 204.50 | 200.50 | 204.50 | 200.50 | 1.353 times |
| 03 Mon Mar 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 0.009 times |
| 28 Fri Feb 2025 | 200.85 | 202.85 | 208.00 | 200.85 | 1.724 times |
| 27 Thu Feb 2025 | 204.90 | 204.90 | 204.90 | 204.90 | 0.003 times |
| 25 Tue Feb 2025 | 204.90 | 201.90 | 205.00 | 201.90 | 1.051 times |
| 24 Mon Feb 2025 | 201.90 | 203.90 | 203.90 | 201.90 | 0.012 times |
| 21 Fri Feb 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 0.208 times |
| 20 Thu Feb 2025 | 206.00 | 201.90 | 206.00 | 201.90 | 0.564 times |
| 19 Wed Feb 2025 | 202.90 | 203.00 | 203.00 | 202.90 | 0.026 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.3 as stoploss in an intra day buy trade for a target of 210.61. However, stock will show a bearish move below 201.3.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 163.50 |
| Downside Target | 182.50 |
| Downside Target | 199.50 |
| Downside Target | 205.50 |
| Upside Target | 208.00 |
| Upside Target | 225.40 |
| Upside Target | 236.25 |
| Upside Target | 259.80 |
| Upside Target | 267.50 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 202.17 |
| Downside Intraday Target | 198.83 |
| Upside Intraday Target | 207.17 |
| Upside Intraday Target | 208.83 |
| Downside Intraday Target | 203.83 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 205.50 | 200.50 | 205.50 | 200.50 | 0.615 times |
| 28 Fri Feb 2025 | 200.85 | 203.90 | 208.00 | 200.85 | 0.477 times |
| 21 Fri Feb 2025 | 206.00 | 203.85 | 207.00 | 199.80 | 8.702 times |
| 14 Fri Feb 2025 | 208.00 | 225.40 | 225.40 | 208.00 | 0.348 times |
| 07 Fri Feb 2025 | 225.40 | 205.00 | 236.25 | 199.50 | 0.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 205.50 | 200.50 | 205.50 | 200.50 | 0.153 times |
| 28 Fri Feb 2025 | 200.85 | 205.00 | 236.25 | 199.50 | 0.269 times |
| 31 Fri Jan 2025 | 201.00 | 257.25 | 267.50 | 182.50 | 0.389 times |
| 31 Tue Dec 2024 | 245.00 | 208.00 | 259.80 | 163.50 | 0.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.66 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.66 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow