(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Optifin is 356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 206.00 | 201.90 | 206.00 | 201.90 | 0.924 times |
| 19 Wed Feb 2025 | 202.90 | 203.00 | 203.00 | 202.90 | 0.042 times |
| 18 Tue Feb 2025 | 207.00 | 201.00 | 207.00 | 199.80 | 8.258 times |
| 17 Mon Feb 2025 | 203.85 | 203.85 | 203.85 | 203.85 | 0.017 times |
| 14 Fri Feb 2025 | 208.00 | 212.20 | 212.20 | 208.00 | 0.393 times |
| 13 Thu Feb 2025 | 212.20 | 212.20 | 212.20 | 212.20 | 0.115 times |
| 12 Wed Feb 2025 | 216.50 | 216.50 | 216.50 | 216.50 | 0.008 times |
| 11 Tue Feb 2025 | 220.90 | 220.90 | 220.90 | 220.90 | 0.567 times |
| 10 Mon Feb 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 0.017 times |
| 07 Fri Feb 2025 | 225.40 | 230.00 | 230.00 | 225.40 | 0.073 times |
My analysis of stock is bearish for shortterm, and stock might move down till 199.8 or till 186.4. Use a stoploss of 210.98 and if the stock hits stoploss, then it can shoot up till 222.14
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 115.20 |
| Downside Target | 145.00 |
| Downside Target | 163.50 |
| Downside Target | 182.50 |
| Downside Target | 199.50 |
| Upside Target | 206.05 |
| Upside Target | 219.45 |
| Upside Target | 225.40 |
| Upside Target | 231.00 |
| Upside Target | 236.25 |
| Upside Target | 259.80 |
| Upside Target | 267.50 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 201.53 |
| Downside Intraday Target | 197.07 |
| Upside Intraday Target | 208.73 |
| Upside Intraday Target | 211.47 |
| Downside Intraday Target | 204.27 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 206.00 | 203.85 | 207.00 | 199.80 | 8.393 times |
| 14 Fri Feb 2025 | 208.00 | 225.40 | 225.40 | 208.00 | 0.348 times |
| 07 Fri Feb 2025 | 225.40 | 205.00 | 236.25 | 199.50 | 0.669 times |
| 31 Fri Jan 2025 | 201.00 | 231.00 | 231.00 | 182.50 | 0.275 times |
| 24 Fri Jan 2025 | 220.00 | 255.15 | 267.50 | 219.45 | 0.498 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 206.00 | 205.00 | 236.25 | 199.50 | 0.197 times |
| 31 Fri Jan 2025 | 201.00 | 257.25 | 267.50 | 182.50 | 0.389 times |
| 31 Tue Dec 2024 | 245.00 | 208.00 | 259.80 | 163.50 | 0.225 times |
| 29 Fri Nov 2024 | 198.00 | 129.75 | 206.05 | 112.00 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.91 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.91 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow