(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Xtglobal is 6290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 42.05 | 40.31 | 42.15 | 40.30 | 0.18 times |
| 30 Thu Jan 2025 | 40.13 | 40.39 | 41.00 | 39.80 | 0.605 times |
| 29 Wed Jan 2025 | 40.39 | 39.98 | 41.86 | 39.98 | 0.326 times |
| 28 Tue Jan 2025 | 39.91 | 41.00 | 41.49 | 39.74 | 0.349 times |
| 27 Mon Jan 2025 | 40.86 | 48.69 | 48.69 | 40.75 | 0.034 times |
| 24 Fri Jan 2025 | 42.00 | 42.93 | 42.93 | 41.55 | 0.113 times |
| 23 Thu Jan 2025 | 41.67 | 41.00 | 42.74 | 41.00 | 0.408 times |
| 22 Wed Jan 2025 | 41.72 | 43.99 | 43.99 | 41.50 | 1.329 times |
| 21 Tue Jan 2025 | 42.14 | 42.57 | 43.00 | 41.50 | 0.562 times |
| 20 Mon Jan 2025 | 42.56 | 43.73 | 45.00 | 42.00 | 0.523 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.6 or till 38.2. Use a stoploss of 42.58 and if the stock hits stoploss, then it can shoot up till 44.58
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 38.05 |
| Downside Target | 39.32 |
| Downside Target | 40.85 |
| Upside Target | 45.00 |
| Upside Target | 48.69 |
| Upside Target | 48.85 |
| Upside Target | 50.10 |
| Upside Target | 50.80 |
| Upside Target | 51.00 |
| Upside Target | 51.45 |
| Upside Target | 56.30 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 38.3 |
| Downside Intraday Target | 34.54 |
| Upside Intraday Target | 47.25 |
| Upside Intraday Target | 52.44 |
| Upside Intraday Target | 43.49 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 42.05 | 48.69 | 48.69 | 39.74 | 0.509 times |
| 24 Fri Jan 2025 | 42.00 | 43.73 | 45.00 | 41.00 | 0.138 times |
| 17 Fri Jan 2025 | 43.08 | 43.00 | 45.89 | 41.00 | 1.157 times |
| 10 Fri Jan 2025 | 41.67 | 45.25 | 51.00 | 41.00 | 0.472 times |
| 03 Fri Jan 2025 | 47.21 | 40.65 | 51.45 | 38.12 | 6.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 42.05 | 41.99 | 51.45 | 39.32 | 2.252 times |
| 31 Tue Dec 2024 | 39.94 | 45.19 | 50.80 | 38.12 | 1.142 times |
| 29 Fri Nov 2024 | 44.30 | 48.85 | 48.85 | 41.00 | 0.516 times |
| 31 Thu Oct 2024 | 44.96 | 47.21 | 50.10 | 40.85 | 0.139 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow