(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
10 day averaged volume of Xtglobal is 53882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 40.21 | 40.05 | 41.30 | 40.05 | 0.889 times |
| 02 Thu May 2024 | 40.72 | 41.00 | 41.00 | 40.32 | 1.2 times |
| 30 Tue Apr 2024 | 40.48 | 41.23 | 41.29 | 40.41 | 1.105 times |
| 29 Mon Apr 2024 | 40.82 | 40.81 | 41.44 | 40.75 | 0.77 times |
| 26 Fri Apr 2024 | 40.70 | 41.47 | 41.47 | 40.50 | 0.9 times |
| 25 Thu Apr 2024 | 40.85 | 41.74 | 41.74 | 40.60 | 1.053 times |
| 24 Wed Apr 2024 | 41.65 | 41.01 | 41.70 | 40.71 | 1.069 times |
| 23 Tue Apr 2024 | 40.97 | 41.09 | 41.70 | 40.51 | 1.217 times |
| 22 Mon Apr 2024 | 41.09 | 41.19 | 41.69 | 40.75 | 0.802 times |
| 19 Fri Apr 2024 | 40.61 | 41.00 | 41.40 | 40.50 | 0.729 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.6, but if it comes above 40.6, then a intra day buy could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 39.8 as target. However if you take a buy trade in stock , then use 40.6 as stoploss and 41.27 as target.
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 38.01 |
| Downside Target | 40.00 |
| Upside Target | 41.74 |
| Upside Target | 42.23 |
| Upside Target | 42.87 |
| Upside Target | 43.00 |
| Upside Target | 44.00 |
| Upside Target | 45.90 |
| Upside Target | 48.90 |
| Upside Target | 50.55 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 39.69 |
| Downside Intraday Target | 39.18 |
| Upside Intraday Target | 41.08 |
| Upside Intraday Target | 41.96 |
| Upside Intraday Target | 40.57 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 40.21 | 40.81 | 41.44 | 40.05 | 0.786 times |
| 26 Fri Apr 2024 | 40.70 | 41.19 | 41.74 | 40.50 | 0.974 times |
| 19 Fri Apr 2024 | 40.61 | 42.23 | 42.23 | 40.00 | 1.303 times |
| 12 Fri Apr 2024 | 41.53 | 42.87 | 42.87 | 41.13 | 0.734 times |
| 05 Fri Apr 2024 | 42.30 | 42.57 | 43.00 | 41.36 | 1.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 40.21 | 41.00 | 41.30 | 40.05 | 0.097 times |
| 30 Tue Apr 2024 | 40.48 | 42.57 | 43.00 | 40.00 | 0.57 times |
| 28 Thu Mar 2024 | 41.74 | 40.85 | 45.90 | 38.50 | 1.016 times |
| 29 Thu Feb 2024 | 40.40 | 47.24 | 48.90 | 38.01 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow