Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Xtglobal is 6250

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	33.85	34.60	34.60	33.60	0.208 times
05 Thu Jun 2025	34.10	33.35	35.30	33.35	0.2 times
04 Wed Jun 2025	33.98	34.51	34.90	33.72	0.766 times
03 Tue Jun 2025	34.50	35.04	35.50	34.10	0.597 times
02 Mon Jun 2025	34.74	34.49	35.19	34.49	0.491 times
30 Fri May 2025	34.42	35.20	37.20	32.40	5.171 times
29 Thu May 2025	34.60	35.00	36.50	33.50	1.044 times
28 Wed May 2025	35.00	34.88	35.66	34.11	0.404 times
27 Tue May 2025	34.88	35.34	35.79	34.20	0.476 times
26 Mon May 2025	35.90	35.10	36.10	34.27	0.352 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 33.6 as target. However if you take a buy trade in stock , then use 34.3 as stoploss and 34.87 as target.

Share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Target	29.32
Downside Target	31.11
Downside Target	32.40
Downside Target	33.05
Upside Target	34.99
Upside Target	37.20
Upside Target	37.40
Upside Target	37.98
Upside Target	38.00
Upside Target	40.90
Upside Target	42.75

Intraday share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Intraday Target	32.97
Downside Intraday Target	32.08
Upside Intraday Target	35.12
Upside Intraday Target	36.38
Upside Intraday Target	34.23

Weekly technical analysis of Xtglobal (Xtglobal)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	33.85	34.49	35.50	33.35	0.304 times
30 Fri May 2025	34.42	35.10	37.20	32.40	2.417 times
23 Fri May 2025	35.56	35.77	37.98	33.51	2.064 times
16 Fri May 2025	34.52	33.55	37.40	33.26	0.645 times
09 Fri May 2025	32.01	34.50	34.99	31.11	1.215 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	33.85	34.49	35.50	33.35	0.152 times
30 Fri May 2025	34.42	34.01	37.98	31.11	1.239 times
30 Wed Apr 2025	34.49	35.95	38.00	33.05	0.84 times
28 Fri Mar 2025	33.84	35.80	40.90	33.11	0.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.51 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.