Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Xtglobal is 7271

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	40.13	40.39	41.00	39.80	0.524 times
29 Wed Jan 2025	40.39	39.98	41.86	39.98	0.282 times
28 Tue Jan 2025	39.91	41.00	41.49	39.74	0.302 times
27 Mon Jan 2025	40.86	48.69	48.69	40.75	0.029 times
24 Fri Jan 2025	42.00	42.93	42.93	41.55	0.098 times
23 Thu Jan 2025	41.67	41.00	42.74	41.00	0.353 times
22 Wed Jan 2025	41.72	43.99	43.99	41.50	1.15 times
21 Tue Jan 2025	42.14	42.57	43.00	41.50	0.486 times
20 Mon Jan 2025	42.56	43.73	45.00	42.00	0.453 times
17 Fri Jan 2025	43.08	42.45	43.75	42.45	4.975 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.6, but if it comes above 40.6, then a intra day buy could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 37.9 as target. However if you take a buy trade in stock , then use 40.6 as stoploss and 42.84 as target.

Share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Target	38.05
Downside Target	39.32
Upside Target	40.85
Upside Target	45.00
Upside Target	48.69
Upside Target	48.85
Upside Target	50.10
Upside Target	50.80
Upside Target	51.00
Upside Target	51.45
Upside Target	56.30

Intraday share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Intraday Target	37.02
Downside Intraday Target	33.9
Upside Intraday Target	45.97
Upside Intraday Target	51.8
Upside Intraday Target	42.85

Weekly technical analysis of Xtglobal (Xtglobal)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	40.13	48.69	48.69	39.74	0.448 times
24 Fri Jan 2025	42.00	43.73	45.00	41.00	0.138 times
17 Fri Jan 2025	43.08	43.00	45.89	41.00	1.157 times
10 Fri Jan 2025	41.67	45.25	51.00	41.00	0.472 times
03 Fri Jan 2025	47.21	40.65	51.45	38.12	6.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	40.13	41.99	51.45	39.32	2.247 times
31 Tue Dec 2024	39.94	45.19	50.80	38.12	1.142 times
29 Fri Nov 2024	44.30	48.85	48.85	41.00	0.516 times
31 Thu Oct 2024	44.96	47.21	50.10	40.85	0.139 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.37 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.