Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets

Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Kemistar is 1382

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 73.90 74.88 74.88 73.90 0.03 times
03 Thu Jul 2025 73.39 74.40 74.40 71.00 1.287 times
02 Wed Jul 2025 72.69 77.00 77.90 71.99 5.14 times
01 Tue Jul 2025 72.79 79.00 79.00 72.10 0.753 times
30 Mon Jun 2025 76.50 78.50 78.50 72.20 0.378 times
27 Fri Jun 2025 76.50 78.90 78.90 72.50 0.168 times
26 Thu Jun 2025 74.96 72.76 75.00 71.15 1.058 times
25 Wed Jun 2025 71.68 76.00 76.00 71.56 0.547 times
24 Tue Jun 2025 75.94 76.85 76.85 75.50 0.281 times
23 Mon Jun 2025 71.20 66.95 74.70 66.95 0.261 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.3 or till 70.3. Use a stoploss of 74.01 and if the stock hits stoploss, then it can shoot up till 75.7

Share price targets for Kemistar (Kemistar)

Target Type Value
Downside Target 64.05
Downside Target 66.95
Downside Target 68.80
Downside Target 70.53
Downside Target 72.90
Upside Target 77.50
Upside Target 79.00
Upside Target 83.00
Upside Target 85.00
Upside Target 86.42
Upside Target 88.30

Intraday share price targets for Kemistar (Kemistar)

Target Type Value
Downside Intraday Target 70.27
Downside Intraday Target 66.63
Upside Intraday Target 78.27
Upside Intraday Target 82.63
Upside Intraday Target 74.63

Weekly technical analysis of Kemistar (Kemistar)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 73.90 78.50 79.00 71.00 3.278 times
27 Fri Jun 2025 76.50 66.95 78.90 66.95 1.214 times
19 Thu Jun 2025 71.12 70.21 77.50 68.80 0.404 times
13 Fri Jun 2025 73.51 78.60 78.60 70.53 1.519 times
06 Fri Jun 2025 75.15 76.54 83.00 73.20 0.405 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kemistar (Kemistar)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 73.90 79.00 79.00 71.00 0.58 times
30 Mon Jun 2025 76.50 76.54 83.00 66.95 0.43 times
30 Fri May 2025 74.26 83.90 85.00 72.90 1.434 times
30 Wed Apr 2025 78.65 70.75 88.30 64.05 0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemistar (Kemistar)

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kemistar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.

Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kemistar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.

Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kemistar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme