(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Kemistar is 1382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 73.90 | 74.88 | 74.88 | 73.90 | 0.03 times |
| 03 Thu Jul 2025 | 73.39 | 74.40 | 74.40 | 71.00 | 1.287 times |
| 02 Wed Jul 2025 | 72.69 | 77.00 | 77.90 | 71.99 | 5.14 times |
| 01 Tue Jul 2025 | 72.79 | 79.00 | 79.00 | 72.10 | 0.753 times |
| 30 Mon Jun 2025 | 76.50 | 78.50 | 78.50 | 72.20 | 0.378 times |
| 27 Fri Jun 2025 | 76.50 | 78.90 | 78.90 | 72.50 | 0.168 times |
| 26 Thu Jun 2025 | 74.96 | 72.76 | 75.00 | 71.15 | 1.058 times |
| 25 Wed Jun 2025 | 71.68 | 76.00 | 76.00 | 71.56 | 0.547 times |
| 24 Tue Jun 2025 | 75.94 | 76.85 | 76.85 | 75.50 | 0.281 times |
| 23 Mon Jun 2025 | 71.20 | 66.95 | 74.70 | 66.95 | 0.261 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.3 or till 70.3. Use a stoploss of 74.01 and if the stock hits stoploss, then it can shoot up till 75.7
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 64.05 |
| Downside Target | 66.95 |
| Downside Target | 68.80 |
| Downside Target | 70.53 |
| Downside Target | 72.90 |
| Upside Target | 77.50 |
| Upside Target | 79.00 |
| Upside Target | 83.00 |
| Upside Target | 85.00 |
| Upside Target | 86.42 |
| Upside Target | 88.30 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 70.27 |
| Downside Intraday Target | 66.63 |
| Upside Intraday Target | 78.27 |
| Upside Intraday Target | 82.63 |
| Upside Intraday Target | 74.63 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 73.90 | 78.50 | 79.00 | 71.00 | 3.278 times |
| 27 Fri Jun 2025 | 76.50 | 66.95 | 78.90 | 66.95 | 1.214 times |
| 19 Thu Jun 2025 | 71.12 | 70.21 | 77.50 | 68.80 | 0.404 times |
| 13 Fri Jun 2025 | 73.51 | 78.60 | 78.60 | 70.53 | 1.519 times |
| 06 Fri Jun 2025 | 75.15 | 76.54 | 83.00 | 73.20 | 0.405 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 73.90 | 79.00 | 79.00 | 71.00 | 0.58 times |
| 30 Mon Jun 2025 | 76.50 | 76.54 | 83.00 | 66.95 | 0.43 times |
| 30 Fri May 2025 | 74.26 | 83.90 | 85.00 | 72.90 | 1.434 times |
| 30 Wed Apr 2025 | 78.65 | 70.75 | 88.30 | 64.05 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow